| Jun 07 2026 |
12897 |
834.41 |
| Jun 02 2026 |
12888 |
834.41 |
| May 26 2026 |
12860 |
834.41 |
| May 19 2026 |
13122 |
834.41 |
| May 12 2026 |
13998 |
834.41 |
| May 05 2026 |
14432 |
834.41 |
| Apr 28 2026 |
15156 |
834.41 |
| Apr 21 2026 |
15429 |
834.41 |
| Apr 14 2026 |
15463 |
834.41 |
| Apr 07 2026 |
15303 |
834.41 |
| Mar 31 2026 |
15288 |
834.41 |
| Mar 24 2026 |
15744 |
834.41 |
| Mar 17 2026 |
15944 |
834.41 |
| Mar 10 2026 |
15680 |
834.41 |
| Mar 03 2026 |
15535 |
834.41 |
| Feb 24 2026 |
15822 |
834.41 |
| Feb 17 2026 |
16368 |
834.41 |
| Feb 10 2026 |
16366 |
834.41 |
| Feb 03 2026 |
16427 |
834.41 |
| Jan 27 2026 |
16767 |
834.41 |
| Jan 20 2026 |
16827 |
834.41 |
| Jan 13 2026 |
16872 |
834.41 |
| Jan 06 2026 |
16879 |
834.41 |
| Dec 30 2025 |
16881 |
834.41 |
| Dec 23 2025 |
16871 |
834.41 |
| Dec 16 2025 |
16879 |
834.41 |
| Dec 09 2025 |
16873 |
834.41 |
| Dec 02 2025 |
16858 |
834.41 |
| Nov 25 2025 |
16805 |
834.41 |
| Nov 18 2025 |
16863 |
834.41 |
| Nov 11 2025 |
16823 |
834.41 |
| Nov 04 2025 |
17001 |
834.41 |
| Oct 28 2025 |
16903 |
834.41 |
| Oct 21 2025 |
17629 |
834.41 |
| Oct 14 2025 |
18027 |
834.41 |
| Oct 07 2025 |
18338 |
834.41 |
| Sep 30 2025 |
18754 |
834.41 |
| Sep 23 2025 |
18210 |
785.96 |
| Sep 16 2025 |
17137 |
785.96 |
| Sep 09 2025 |
16848 |
785.96 |
| Sep 02 2025 |
10581 |
766.96 |
| Aug 26 2025 |
10340 |
766.96 |
| Aug 19 2025 |
10739 |
744.48 |
| Aug 12 2025 |
10845 |
750.19 |
| Aug 05 2025 |
10575 |
750.19 |
| Jul 29 2025 |
10561 |
750.19 |
| Jul 22 2025 |
10570 |
750.19 |
| Jul 15 2025 |
10662 |
750.19 |
| Jul 08 2025 |
9996 |
750.19 |
| Jul 01 2025 |
9958 |
750.19 |
| Jun 24 2025 |
9860 |
750.19 |
| Jun 17 2025 |
9900 |
750.19 |
| Jun 10 2025 |
9934 |
750.19 |
| Jun 03 2025 |
9420 |
750.19 |
| May 27 2025 |
9709 |
750.19 |
| May 20 2025 |
9664 |
750.19 |
| May 13 2025 |
9940 |
750.19 |
| May 06 2025 |
9937 |
750.19 |
| Apr 29 2025 |
10211 |
750.19 |
| Apr 22 2025 |
10477 |
750.19 |
| Apr 15 2025 |
10685 |
750.19 |
| Apr 08 2025 |
10660 |
750.19 |
| Apr 01 2025 |
10772 |
750.19 |
| Mar 25 2025 |
10736 |
750.19 |
| Mar 18 2025 |
10807 |
750.19 |
| Mar 11 2025 |
10826 |
750.19 |
| Mar 04 2025 |
10658 |
750.19 |
| Feb 25 2025 |
10737 |
750.19 |
| Feb 18 2025 |
10830 |
750.19 |
| Feb 11 2025 |
11241 |
750.19 |
| Feb 04 2025 |
11273 |
750.19 |
| Jan 29 2025 |
11289 |
750.19 |
| Jan 22 2025 |
11298 |
750.19 |
| Jan 15 2025 |
11317 |
750.19 |
| Jan 08 2025 |
11317 |
750.19 |
| Jan 01 2025 |
11286 |
750.19 |
| Dec 25 2024 |
11285 |
750.19 |
| Dec 18 2024 |
11279 |
750.19 |
| Dec 11 2024 |
11266 |
750.19 |
| Dec 04 2024 |
11266 |
750.19 |
| Nov 27 2024 |
11187 |
750.19 |
| Nov 20 2024 |
10665 |
750.19 |
| Nov 13 2024 |
10624 |
750.19 |
| Nov 06 2024 |
9064 |
750.19 |
| Oct 30 2024 |
9008 |
750.19 |
| Oct 23 2024 |
9036 |
750.19 |
| Oct 16 2024 |
9166 |
750.19 |
| Oct 09 2024 |
17957 |
700 |
| Oct 02 2024 |
13544 |
700 |
| Sep 25 2024 |
13646 |
700 |
| Sep 18 2024 |
12558 |
700 |
| Aug 21 2024 |
6098 |
457.14 |
| Aug 14 2024 |
6011 |
457.14 |
| Aug 07 2024 |
5889 |
457.14 |
| Jul 31 2024 |
5922 |
457.14 |
| Jul 24 2024 |
5934 |
457.14 |
| Jul 17 2024 |
5830 |
457.14 |
| Jul 10 2024 |
5870 |
457.14 |
| Jul 03 2024 |
5787 |
457.14 |
| Jun 26 2024 |
5693 |
457.14 |
| Jun 19 2024 |
5630 |
457.14 |
| Jun 12 2024 |
5657 |
457.14 |
| Jun 05 2024 |
5751 |
457.14 |
| May 29 2024 |
5925 |
457.14 |
| May 22 2024 |
5753 |
457.14 |
| May 15 2024 |
5671 |
457.14 |
| May 08 2024 |
5338 |
457.14 |
| May 01 2024 |
5250 |
457.14 |
| Apr 24 2024 |
7624 |
457.14 |
| Apr 17 2024 |
7605 |
457.14 |
| Apr 10 2024 |
7632 |
457.14 |
| Apr 03 2024 |
7644 |
457.14 |
| Mar 27 2024 |
7551 |
457.14 |
| Mar 21 2024 |
7587 |
457.14 |
| Mar 14 2024 |
7532 |
457.14 |
| Mar 07 2024 |
7538 |
457.14 |
| Feb 29 2024 |
7536 |
457.14 |
| Feb 22 2024 |
7539 |
457.14 |
| Feb 15 2024 |
7564 |
457.14 |
| Feb 08 2024 |
7613 |
457.14 |
| Feb 01 2024 |
7651 |
457.14 |
| Jan 25 2024 |
7680 |
457.14 |
| Jan 18 2024 |
7647 |
457.14 |
| Jan 11 2024 |
7614 |
457.14 |
| Jan 04 2024 |
7614 |
457.14 |
| Dec 28 2023 |
7609 |
457.14 |
| Dec 21 2023 |
7609 |
457.14 |
| Dec 14 2023 |
7609 |
457.14 |
| Dec 07 2023 |
7583 |
457.14 |
| Nov 30 2023 |
7284 |
457.14 |
| Nov 23 2023 |
7291 |
457.14 |
| Jun 01 2021 |
13268 |
538.4 |
| May 01 2021 |
13677 |
538.4 |
| Apr 01 2021 |
14113 |
538.4 |
| Mar 01 2021 |
14533 |
538.4 |
| Feb 01 2021 |
14342 |
538.4 |
| Jan 01 2021 |
14215 |
538.4 |
| Dec 01 2020 |
13395 |
538.4 |
| Nov 01 2020 |
15259 |
538.4 |
| Oct 01 2020 |
15382 |
538.4 |
| Sep 01 2020 |
15954 |
538.4 |
| Aug 01 2020 |
14903 |
503.28 |
| Jul 01 2020 |
5540 |
491.98 |
| Apr 01 2020 |
6903 |
491.98 |
| Mar 01 2020 |
7000 |
491.98 |
| Feb 01 2020 |
7000 |
491.98 |
| Jan 01 2020 |
7007 |
491.98 |
| Dec 01 2019 |
6991 |
491.98 |
| Nov 01 2019 |
6908 |
491.98 |
| Oct 01 2019 |
6718 |
491.98 |
| Sep 01 2019 |
5752 |
491.98 |
| Aug 01 2019 |
5332 |
491.98 |
| Jul 01 2019 |
5113 |
491.98 |
| Jun 01 2019 |
13164 |
468.76 |
| May 01 2019 |
12795 |
468.76 |
| Apr 01 2019 |
12893 |
468.76 |
| Mar 01 2019 |
12619 |
468.76 |
| Feb 01 2019 |
12504 |
468.76 |
| Jan 01 2019 |
10006 |
468.76 |
| Dec 01 2018 |
12447 |
468.76 |
| Nov 01 2018 |
9986 |
468.76 |
| Oct 01 2018 |
10078 |
468.76 |
| Sep 01 2018 |
9526 |
468.76 |
| Aug 01 2018 |
9121 |
469.38 |
