| Apr 14 2026 |
1146 |
323.28 |
| Apr 14 2026 |
1403 |
323.28 |
| Apr 07 2026 |
1062 |
323.28 |
| Apr 07 2026 |
1365 |
323.28 |
| Mar 31 2026 |
1049 |
323.28 |
| Mar 31 2026 |
1328 |
323.28 |
| Mar 24 2026 |
1041 |
323.28 |
| Mar 24 2026 |
1309 |
323.28 |
| Mar 17 2026 |
1029 |
323.28 |
| Mar 17 2026 |
1311 |
323.28 |
| Mar 10 2026 |
1006 |
323.28 |
| Mar 10 2026 |
1292 |
323.28 |
| Mar 03 2026 |
991 |
323.28 |
| Mar 03 2026 |
1297 |
323.28 |
| Feb 24 2026 |
987 |
323.28 |
| Feb 24 2026 |
1306 |
323.28 |
| Feb 17 2026 |
963 |
323.28 |
| Feb 17 2026 |
1248 |
323.28 |
| Feb 10 2026 |
965 |
323.28 |
| Feb 10 2026 |
1252 |
323.28 |
| Feb 03 2026 |
966 |
323.28 |
| Feb 03 2026 |
1262 |
323.28 |
| Jan 27 2026 |
967 |
323.28 |
| Jan 27 2026 |
1253 |
323.28 |
| Jan 20 2026 |
987 |
323.28 |
| Jan 20 2026 |
1247 |
323.28 |
| Jan 13 2026 |
987 |
323.28 |
| Jan 13 2026 |
1248 |
323.28 |
| Jan 06 2026 |
987 |
323.28 |
| Jan 06 2026 |
1247 |
323.28 |
| Dec 30 2025 |
987 |
323.28 |
| Dec 30 2025 |
1246 |
323.28 |
| Dec 23 2025 |
990 |
323.28 |
| Dec 23 2025 |
1243 |
323.28 |
| Dec 16 2025 |
985 |
323.28 |
| Dec 16 2025 |
1245 |
323.28 |
| Dec 09 2025 |
985 |
323.28 |
| Dec 09 2025 |
1245 |
323.28 |
| Dec 02 2025 |
985 |
323.28 |
| Dec 02 2025 |
1245 |
323.28 |
| Nov 25 2025 |
985 |
323.28 |
| Nov 25 2025 |
1245 |
323.28 |
| Nov 18 2025 |
985 |
323.28 |
| Nov 18 2025 |
1245 |
323.28 |
| Nov 11 2025 |
985 |
323.28 |
| Nov 11 2025 |
1243 |
323.28 |
| Nov 04 2025 |
985 |
323.28 |
| Nov 04 2025 |
1243 |
323.28 |
| Oct 28 2025 |
981 |
323.28 |
| Oct 28 2025 |
1250 |
323.28 |
| Oct 21 2025 |
1046 |
323.28 |
| Oct 21 2025 |
1322 |
323.28 |
| Oct 14 2025 |
1046 |
323.28 |
| Oct 14 2025 |
1299 |
323.28 |
| Oct 07 2025 |
1026 |
323.28 |
| Oct 07 2025 |
1276 |
323.28 |
| Sep 30 2025 |
1034 |
323.28 |
| Sep 30 2025 |
1283 |
323.28 |
| Sep 23 2025 |
1034 |
323.28 |
| Sep 23 2025 |
1288 |
323.28 |
| Sep 16 2025 |
1031 |
323.28 |
| Sep 16 2025 |
1216 |
323.28 |
| Sep 09 2025 |
944 |
323.28 |
| Sep 09 2025 |
1146 |
323.28 |
| Sep 02 2025 |
957 |
323.28 |
| Sep 02 2025 |
1161 |
323.28 |
| Aug 26 2025 |
976 |
323.28 |
| Aug 26 2025 |
1201 |
323.28 |
| Aug 19 2025 |
921 |
323.28 |
| Aug 19 2025 |
1150 |
323.28 |
| Aug 12 2025 |
925 |
323.28 |
| Aug 12 2025 |
2470 |
323.28 |
| Aug 05 2025 |
917 |
323.28 |
| Aug 05 2025 |
2481 |
323.28 |
| Jul 29 2025 |
919 |
323.28 |
| Jul 29 2025 |
2543 |
323.28 |
| Jul 22 2025 |
926 |
323.28 |
| Jul 22 2025 |
2538 |
323.28 |
| Jul 15 2025 |
927 |
323.28 |
| Jul 15 2025 |
2490 |
323.28 |
| Jul 08 2025 |
953 |
323.28 |
| Jul 08 2025 |
2654 |
323.28 |
| Jul 01 2025 |
949 |
323.28 |
| Jul 01 2025 |
2763 |
323.28 |
| Jun 24 2025 |
797 |
323.28 |
| Jun 24 2025 |
2522 |
323.28 |
| Jun 17 2025 |
811 |
323.28 |
| Jun 17 2025 |
2530 |
323.28 |
| Jun 10 2025 |
838 |
323.28 |
| Jun 10 2025 |
2544 |
323.28 |
| Jun 03 2025 |
850 |
323.28 |
| Jun 03 2025 |
2562 |
323.28 |
| May 27 2025 |
879 |
323.28 |
| May 27 2025 |
2597 |
323.28 |
| May 20 2025 |
1001 |
323.28 |
| May 20 2025 |
2640 |
323.28 |
| May 13 2025 |
1035 |
323.28 |
| May 13 2025 |
2625 |
323.28 |
| Oct 23 2024 |
1486 |
334.79 |
| Oct 23 2024 |
2243 |
334.79 |
| Oct 16 2024 |
1487 |
334.79 |
| Oct 16 2024 |
2238 |
334.79 |
| Oct 09 2024 |
1489 |
334.79 |
| Oct 09 2024 |
2221 |
334.79 |
| Oct 02 2024 |
1478 |
334.79 |
| Oct 02 2024 |
2184 |
334.79 |
| Sep 25 2024 |
1467 |
334.79 |
| Sep 25 2024 |
2175 |
334.79 |
| Sep 18 2024 |
1463 |
334.79 |
| Sep 18 2024 |
2152 |
334.79 |
| Sep 11 2024 |
1436 |
334.79 |
| Sep 11 2024 |
2123 |
334.79 |
| Sep 04 2024 |
1446 |
334.79 |
| Sep 04 2024 |
2125 |
334.79 |
| Aug 28 2024 |
1457 |
334.79 |
| Aug 28 2024 |
2124 |
334.79 |
| Aug 21 2024 |
1202 |
334.79 |
| Aug 21 2024 |
1873 |
334.79 |
| Aug 14 2024 |
1127 |
334.79 |
| Aug 14 2024 |
1737 |
334.79 |
| Aug 07 2024 |
2143 |
334.79 |
| Aug 07 2024 |
2678 |
334.79 |
| Jul 31 2024 |
2180 |
334.79 |
| Jul 31 2024 |
2709 |
334.79 |
| Jul 24 2024 |
2211 |
334.79 |
| Jul 24 2024 |
2618 |
334.79 |
| Jul 17 2024 |
2195 |
334.79 |
| Jul 17 2024 |
2570 |
334.79 |
| Jul 10 2024 |
1269 |
334.79 |
| Jul 10 2024 |
1728 |
334.79 |
| Jul 03 2024 |
1318 |
334.79 |
| Jul 03 2024 |
1840 |
334.79 |
| Jun 26 2024 |
1355 |
334.79 |
| Jun 26 2024 |
1730 |
334.79 |
| Jun 19 2024 |
1336 |
334.79 |
| Jun 19 2024 |
1737 |
334.79 |
| Jun 12 2024 |
1336 |
334.79 |
| Jun 12 2024 |
1707 |
334.79 |
| Jun 05 2024 |
1335 |
334.79 |
| Jun 05 2024 |
1712 |
334.79 |
| May 29 2024 |
1347 |
334.79 |
| May 29 2024 |
1685 |
334.79 |
| May 22 2024 |
1327 |
334.79 |
| May 22 2024 |
1795 |
334.79 |
| May 15 2024 |
1279 |
334.79 |
| May 15 2024 |
1804 |
334.79 |
| May 08 2024 |
1324 |
334.79 |
| May 08 2024 |
1872 |
334.79 |
| May 01 2024 |
1328 |
334.79 |
| May 01 2024 |
1893 |
334.79 |
| Apr 24 2024 |
1469 |
334.79 |
| Apr 24 2024 |
2449 |
334.79 |
| Apr 17 2024 |
1449 |
334.79 |
| Apr 17 2024 |
2439 |
334.79 |
| Apr 10 2024 |
1443 |
334.79 |
| Apr 10 2024 |
2453 |
334.79 |
| Apr 03 2024 |
1442 |
334.79 |
| Apr 03 2024 |
2438 |
334.79 |
| Mar 27 2024 |
1433 |
334.79 |
| Mar 27 2024 |
2468 |
334.79 |
| Mar 21 2024 |
1413 |
334.79 |
| Mar 21 2024 |
2453 |
334.79 |
| Mar 14 2024 |
1411 |
334.79 |
| Mar 14 2024 |
2510 |
334.79 |
| Mar 07 2024 |
1410 |
334.79 |
| Mar 07 2024 |
2509 |
334.79 |
| Feb 29 2024 |
1413 |
334.79 |
| Feb 29 2024 |
2506 |
334.79 |
| Feb 22 2024 |
1408 |
334.79 |
| Feb 22 2024 |
2510 |
334.79 |
| Feb 15 2024 |
1405 |
334.79 |
| Feb 15 2024 |
2497 |
334.79 |
| Feb 08 2024 |
1399 |
334.79 |
| Feb 08 2024 |
2461 |
334.79 |
| Feb 01 2024 |
1393 |
334.79 |
| Feb 01 2024 |
2429 |
334.79 |
| Jan 25 2024 |
1381 |
334.79 |
| Jan 25 2024 |
2387 |
334.79 |
| Jan 18 2024 |
1377 |
334.79 |
| Jan 18 2024 |
2387 |
334.79 |
| Jan 11 2024 |
1376 |
334.79 |
| Jan 11 2024 |
2384 |
334.79 |
| Jan 04 2024 |
1377 |
334.79 |
| Jan 04 2024 |
2389 |
334.79 |
| Dec 28 2023 |
1376 |
334.79 |
| Dec 28 2023 |
2384 |
334.79 |
| Dec 21 2023 |
1376 |
334.79 |
| Dec 21 2023 |
2384 |
334.79 |
| Dec 14 2023 |
1376 |
334.79 |
| Dec 14 2023 |
2362 |
334.79 |
| Dec 07 2023 |
1376 |
334.79 |
| Dec 07 2023 |
2362 |
334.79 |
| Nov 30 2023 |
1377 |
334.79 |
| Nov 30 2023 |
2367 |
334.79 |
| Nov 23 2023 |
1377 |
334.79 |
| Nov 23 2023 |
2351 |
334.79 |
| Nov 16 2023 |
1377 |
334.79 |
| Nov 16 2023 |
2329 |
334.79 |
| Nov 09 2023 |
1376 |
334.79 |
| Nov 09 2023 |
2323 |
334.79 |
| Nov 02 2023 |
1376 |
334.79 |
| Nov 02 2023 |
2322 |
334.79 |
| Jan 18 2019 |
819 |
302.13 |
| Jan 18 2019 |
1020 |
302.13 |
| Jan 11 2019 |
819 |
302.13 |
| Jan 11 2019 |
1020 |
302.13 |
| Jan 04 2019 |
819 |
302.13 |
| Jan 04 2019 |
1020 |
302.13 |
| Dec 28 2018 |
819 |
302.13 |
| Dec 28 2018 |
1020 |
302.13 |
| Dec 21 2018 |
819 |
302.13 |
| Dec 21 2018 |
1020 |
302.13 |
| Dec 14 2018 |
819 |
302.13 |
| Dec 14 2018 |
1020 |
302.13 |
| Dec 07 2018 |
819 |
302.13 |
| Dec 07 2018 |
1020 |
302.13 |
| Nov 30 2018 |
819 |
302.13 |
| Nov 30 2018 |
1020 |
302.13 |
| Nov 23 2018 |
819 |
302.13 |
| Nov 23 2018 |
1020 |
302.13 |
| Nov 16 2018 |
819 |
302.13 |
| Nov 16 2018 |
1020 |
302.13 |
| Nov 09 2018 |
819 |
302.13 |
| Nov 09 2018 |
1020 |
302.13 |
| Nov 02 2018 |
819 |
302.13 |
| Nov 02 2018 |
1017 |
302.13 |
| Oct 26 2018 |
819 |
302.13 |
| Oct 26 2018 |
1017 |
302.13 |
| Oct 19 2018 |
819 |
302.13 |
| Oct 19 2018 |
1019 |
302.13 |
| Oct 12 2018 |
819 |
302.13 |
| Oct 12 2018 |
1020 |
302.13 |
| Oct 05 2018 |
819 |
302.13 |
| Oct 05 2018 |
1021 |
302.13 |
| Sep 28 2018 |
819 |
302.13 |
| Sep 28 2018 |
1010 |
302.13 |
| Sep 21 2018 |
818 |
302.13 |
| Sep 21 2018 |
1008 |
302.13 |
| Sep 14 2018 |
819 |
302.13 |
| Sep 14 2018 |
1008 |
302.13 |
| Sep 07 2018 |
824 |
302.13 |
| Sep 07 2018 |
1020 |
302.13 |
| Aug 31 2018 |
841 |
302.13 |
| Aug 31 2018 |
1037 |
302.13 |
| Aug 24 2018 |
793 |
302.13 |
| Aug 24 2018 |
989 |
302.13 |
| Aug 17 2018 |
803 |
302.13 |
| Aug 17 2018 |
1002 |
302.13 |
| Aug 10 2018 |
807 |
302.13 |
| Aug 10 2018 |
1073 |
302.13 |
| Aug 03 2018 |
819 |
302.13 |
| Aug 03 2018 |
1079 |
302.13 |
| Jul 27 2018 |
811 |
302.13 |
| Jul 27 2018 |
1092 |
302.13 |
| Jul 20 2018 |
813 |
302.13 |
| Jul 20 2018 |
1103 |
302.13 |
| Jul 13 2018 |
693 |
302.13 |
| Jul 13 2018 |
1005 |
302.13 |
| Jul 06 2018 |
531 |
302.13 |
| Jul 06 2018 |
796 |
302.13 |
| Jun 29 2018 |
552 |
302.13 |
| Jun 29 2018 |
809 |
302.13 |
| Jun 22 2018 |
586 |
302.13 |
| Jun 22 2018 |
852 |
302.13 |
| Jun 15 2018 |
607 |
302.13 |
| Jun 15 2018 |
856 |
302.13 |
| Jun 08 2018 |
638 |
302.13 |
| Jun 08 2018 |
886 |
302.13 |
| Jun 01 2018 |
653 |
302.13 |
| Jun 01 2018 |
1095 |
302.13 |
| May 25 2018 |
698 |
302.13 |
| May 25 2018 |
1137 |
302.13 |
| May 18 2018 |
704 |
302.13 |
| May 18 2018 |
1118 |
302.13 |
| May 11 2018 |
704 |
302.13 |
| May 11 2018 |
1166 |
302.13 |
| May 04 2018 |
736 |
302.13 |
| May 04 2018 |
1209 |
302.13 |
| Apr 27 2018 |
751 |
302.13 |
| Apr 27 2018 |
1224 |
302.13 |
| Apr 20 2018 |
775 |
302.13 |
| Apr 20 2018 |
1237 |
302.13 |
| Apr 13 2018 |
773 |
302.13 |
| Apr 13 2018 |
1248 |
302.13 |
| Apr 06 2018 |
776 |
302.13 |
| Apr 06 2018 |
1246 |
302.13 |
| Mar 30 2018 |
790 |
302.13 |
| Mar 30 2018 |
1273 |
302.13 |
| Mar 23 2018 |
799 |
302.13 |
| Mar 23 2018 |
1285 |
302.13 |
| Mar 16 2018 |
806 |
302.13 |
| Mar 16 2018 |
1301 |
302.13 |
| Mar 09 2018 |
805 |
302.13 |
| Mar 09 2018 |
1330 |
302.13 |
| Mar 02 2018 |
951 |
307.32 |
| Mar 02 2018 |
1647 |
307.32 |
| Feb 23 2018 |
960 |
307.32 |
| Feb 23 2018 |
1658 |
307.32 |
| Feb 16 2018 |
1120 |
312.52 |
| Feb 16 2018 |
1870 |
312.52 |
| Feb 09 2018 |
1123 |
312.52 |
| Feb 09 2018 |
1868 |
312.52 |
| Feb 02 2018 |
2475 |
345.46 |
| Feb 02 2018 |
3655 |
345.46 |
| Jan 26 2018 |
2476 |
345.46 |
| Jan 26 2018 |
3659 |
345.46 |
| Jan 19 2018 |
2476 |
345.46 |
| Jan 19 2018 |
3659 |
345.46 |
| Jan 12 2018 |
2489 |
345.46 |
| Jan 12 2018 |
3672 |
345.46 |
| Jan 05 2018 |
2489 |
345.46 |
| Jan 05 2018 |
3676 |
345.46 |
| Dec 29 2017 |
2489 |
345.46 |
| Dec 29 2017 |
3676 |
345.46 |
| Dec 22 2017 |
2489 |
345.46 |
| Dec 22 2017 |
3676 |
345.46 |
| Dec 15 2017 |
2491 |
345.46 |
| Dec 15 2017 |
3678 |
345.46 |
| Dec 08 2017 |
2491 |
345.46 |
| Dec 08 2017 |
3678 |
345.46 |
| Dec 01 2017 |
2491 |
345.46 |
| Dec 01 2017 |
3678 |
345.46 |
| Nov 24 2017 |
2491 |
345.46 |
| Nov 24 2017 |
3678 |
345.46 |
| Nov 17 2017 |
2491 |
345.46 |
| Nov 17 2017 |
3678 |
345.46 |
| Nov 10 2017 |
2491 |
345.46 |
| Nov 10 2017 |
3682 |
345.46 |
| Nov 03 2017 |
2491 |
345.46 |
| Nov 03 2017 |
3682 |
345.46 |
| Oct 27 2017 |
2491 |
345.46 |
| Oct 27 2017 |
3700 |
345.46 |
| Oct 20 2017 |
2496 |
345.46 |
| Oct 20 2017 |
3690 |
345.46 |
| Oct 13 2017 |
2496 |
345.46 |
| Oct 13 2017 |
3703 |
345.46 |
| Oct 06 2017 |
2494 |
345.46 |
| Oct 06 2017 |
3705 |
345.46 |
| Sep 29 2017 |
2495 |
345.46 |
| Sep 29 2017 |
3678 |
345.46 |
| Sep 22 2017 |
2494 |
345.46 |
| Sep 22 2017 |
3703 |
345.46 |
| Sep 15 2017 |
2530 |
345.46 |
| Sep 15 2017 |
3743 |
345.46 |
| Sep 08 2017 |
2563 |
345.46 |
| Sep 08 2017 |
3807 |
345.46 |
| Sep 01 2017 |
2580 |
345.46 |
| Sep 01 2017 |
3780 |
345.46 |
| Aug 25 2017 |
2596 |
345.46 |
| Aug 25 2017 |
4113 |
345.46 |
| Aug 18 2017 |
2625 |
345.46 |
| Aug 18 2017 |
4145 |
345.46 |
| Aug 11 2017 |
2606 |
345.46 |
| Aug 11 2017 |
4198 |
345.46 |
| Aug 04 2017 |
2658 |
345.46 |
| Aug 04 2017 |
4242 |
345.46 |
| Jul 28 2017 |
2667 |
345.46 |
| Jul 28 2017 |
4273 |
345.46 |
| Jul 21 2017 |
2732 |
345.46 |
| Jul 21 2017 |
4376 |
345.46 |
| Jul 14 2017 |
2771 |
345.46 |
| Jul 14 2017 |
4403 |
345.46 |
| Jul 07 2017 |
2805 |
345.46 |
| Jul 07 2017 |
4440 |
345.46 |
| Jun 30 2017 |
2824 |
345.46 |
| Jun 30 2017 |
4468 |
345.46 |
| Jun 23 2017 |
3584 |
345.46 |
| Jun 23 2017 |
4471 |
345.46 |
| Jun 16 2017 |
3707 |
345.46 |
| Jun 16 2017 |
4520 |
345.46 |
| Jun 09 2017 |
3783 |
345.46 |
| Jun 09 2017 |
4403 |
345.46 |
| Jun 02 2017 |
3798 |
345.46 |
| Jun 02 2017 |
4551 |
345.46 |
| May 26 2017 |
3836 |
345.46 |
| May 26 2017 |
4586 |
345.46 |
| May 19 2017 |
3822 |
345.46 |
| May 19 2017 |
4615 |
345.46 |
| May 12 2017 |
3897 |
345.46 |
| May 12 2017 |
4655 |
345.46 |
| May 05 2017 |
3970 |
345.46 |
| May 05 2017 |
4698 |
345.46 |
| Apr 28 2017 |
3886 |
345.46 |
| Apr 28 2017 |
4697 |
345.46 |
| Apr 21 2017 |
3990 |
345.46 |
| Apr 21 2017 |
4751 |
345.46 |
| Apr 14 2017 |
4038 |
345.46 |
| Apr 14 2017 |
4823 |
345.46 |
| Apr 07 2017 |
4095 |
345.46 |
| Apr 07 2017 |
4710 |
345.46 |
| Mar 31 2017 |
6790 |
378.4 |
| Mar 31 2017 |
8160 |
378.4 |
| Mar 24 2017 |
6728 |
378.4 |
| Mar 24 2017 |
8062 |
378.4 |
| Mar 17 2017 |
6808 |
378.4 |
| Mar 17 2017 |
8109 |
378.4 |
| Mar 10 2017 |
6856 |
378.4 |
| Mar 10 2017 |
8161 |
378.4 |
| Mar 03 2017 |
6808 |
378.4 |
| Mar 03 2017 |
8168 |
378.4 |
| Feb 24 2017 |
6782 |
378.4 |
| Feb 24 2017 |
8212 |
378.4 |
| Mar 18 2015 |
9480 |
389.12 |
| Mar 18 2015 |
13502 |
389.12 |
| Mar 11 2015 |
9555 |
389.12 |
| Mar 11 2015 |
13945 |
389.12 |
| Mar 04 2015 |
9695 |
389.12 |
| Mar 04 2015 |
14077 |
389.12 |
| Feb 25 2015 |
9653 |
389.12 |
| Feb 25 2015 |
14102 |
389.12 |
| Feb 18 2015 |
9701 |
389.12 |
| Feb 18 2015 |
14165 |
389.12 |
| Feb 11 2015 |
9731 |
389.12 |
| Feb 11 2015 |
14188 |
389.12 |
| Feb 04 2015 |
9729 |
389.12 |
| Feb 04 2015 |
14206 |
389.12 |
| Jan 28 2015 |
9747 |
389.12 |
| Jan 28 2015 |
14205 |
389.12 |
| Jan 21 2015 |
9753 |
389.12 |
| Jan 21 2015 |
14227 |
389.12 |
| Jan 14 2015 |
9758 |
389.12 |
| Jan 14 2015 |
14240 |
389.12 |
| Jan 07 2015 |
9734 |
389.12 |
| Jan 07 2015 |
14216 |
389.12 |
| Dec 31 2014 |
9735 |
389.12 |
| Dec 31 2014 |
14221 |
389.12 |
| Dec 24 2014 |
9735 |
389.12 |
| Dec 24 2014 |
14221 |
389.12 |
| Dec 17 2014 |
9722 |
389.12 |
| Dec 17 2014 |
14215 |
389.12 |
| Dec 10 2014 |
9722 |
389.12 |
| Dec 10 2014 |
14215 |
389.12 |
| Dec 03 2014 |
9722 |
389.12 |
| Dec 03 2014 |
14216 |
389.12 |
| Nov 26 2014 |
9722 |
389.12 |
| Nov 26 2014 |
14216 |
389.12 |
| Nov 19 2014 |
9722 |
389.12 |
| Nov 19 2014 |
14215 |
389.12 |
| Nov 12 2014 |
9722 |
389.12 |
| Nov 12 2014 |
14215 |
389.12 |
| Nov 05 2014 |
9722 |
389.12 |
| Nov 05 2014 |
14215 |
389.12 |
| Oct 29 2014 |
9722 |
389.12 |
| Oct 29 2014 |
14214 |
389.12 |
| Oct 22 2014 |
9697 |
389.12 |
| Oct 22 2014 |
14230 |
389.12 |
| Oct 15 2014 |
9682 |
389.12 |
| Oct 15 2014 |
14193 |
389.12 |
| Oct 08 2014 |
9666 |
389.12 |
| Oct 08 2014 |
14187 |
389.12 |
| Oct 01 2014 |
9680 |
389.12 |
| Oct 01 2014 |
14201 |
389.12 |
| Sep 24 2014 |
9664 |
389.12 |
| Sep 24 2014 |
14195 |
389.12 |
| Sep 17 2014 |
9731 |
389.12 |
| Sep 17 2014 |
14194 |
389.12 |
| Sep 10 2014 |
9645 |
389.12 |
| Sep 10 2014 |
14213 |
389.12 |
| Sep 03 2014 |
9661 |
389.12 |
| Sep 03 2014 |
14262 |
389.12 |
| Aug 27 2014 |
9721 |
389.12 |
| Aug 27 2014 |
14269 |
389.12 |
| Aug 20 2014 |
9691 |
389.12 |
| Aug 20 2014 |
14280 |
389.12 |
| Aug 13 2014 |
9745 |
389.12 |
| Aug 13 2014 |
14350 |
389.12 |
| Aug 06 2014 |
9792 |
389.12 |
| Aug 06 2014 |
14436 |
389.12 |
| Jul 30 2014 |
9814 |
389.12 |
| Jul 30 2014 |
14553 |
389.12 |
| Jul 23 2014 |
9752 |
389.12 |
| Jul 23 2014 |
14480 |
389.12 |
| Jul 16 2014 |
9763 |
389.12 |
| Jul 16 2014 |
14472 |
389.12 |
| Jul 09 2014 |
9827 |
389.12 |
| Jul 09 2014 |
14420 |
389.12 |
| Jul 02 2014 |
9919 |
389.12 |
| Jul 02 2014 |
14572 |
389.12 |
| Jun 25 2014 |
10017 |
389.12 |
| Jun 25 2014 |
14574 |
389.12 |
| Jun 18 2014 |
10101 |
389.12 |
| Jun 18 2014 |
14609 |
389.12 |
| Jun 11 2014 |
10135 |
389.12 |
| Jun 11 2014 |
14759 |
389.12 |
| Jun 04 2014 |
10334 |
389.12 |
| Jun 04 2014 |
14860 |
389.12 |
| May 28 2014 |
10372 |
389.12 |
| May 28 2014 |
14867 |
389.12 |
| May 21 2014 |
10450 |
389.12 |
| May 21 2014 |
14936 |
389.12 |
| May 14 2014 |
10549 |
389.12 |
| May 14 2014 |
15015 |
389.12 |
| May 07 2014 |
10407 |
389.12 |
| May 07 2014 |
14823 |
389.12 |
| Apr 30 2014 |
10791 |
389.12 |
| Apr 30 2014 |
15241 |
389.12 |
| Apr 23 2014 |
10883 |
389.12 |
| Apr 23 2014 |
15484 |
389.12 |
| Apr 16 2014 |
10820 |
389.12 |
| Apr 16 2014 |
15366 |
389.12 |
| Apr 09 2014 |
10923 |
389.12 |
| Apr 09 2014 |
15644 |
389.12 |
| Apr 02 2014 |
11014 |
389.12 |
| Apr 02 2014 |
15317 |
389.12 |
| Mar 26 2014 |
11255 |
389.12 |
| Mar 26 2014 |
15320 |
389.12 |
| Feb 12 2014 |
95 |
159.91 |
| Feb 12 2014 |
80 |
159.91 |
| Feb 05 2014 |
95 |
159.91 |
| Feb 05 2014 |
80 |
159.91 |
| Jan 29 2014 |
95 |
159.91 |
| Jan 29 2014 |
80 |
159.91 |
| Jan 22 2014 |
95 |
159.91 |
| Jan 22 2014 |
81 |
159.91 |
| Jan 15 2014 |
95 |
159.91 |
| Jan 15 2014 |
1450 |
243.49 |
| Jan 15 2014 |
849 |
215.63 |
| Jan 08 2014 |
1452 |
243.49 |
| Jan 08 2014 |
95 |
159.91 |
| Jan 08 2014 |
849 |
215.63 |
| Jan 01 2014 |
1453 |
243.49 |
| Jan 01 2014 |
95 |
159.91 |
| Jan 01 2014 |
851 |
215.63 |
| Dec 25 2013 |
94 |
159.91 |
| Dec 25 2013 |
1453 |
243.49 |
| Dec 25 2013 |
851 |
215.63 |
| Dec 18 2013 |
94 |
159.91 |
| Dec 18 2013 |
1453 |
243.49 |
| Dec 18 2013 |
851 |
215.63 |
| Dec 11 2013 |
94 |
159.91 |
| Dec 11 2013 |
1453 |
243.49 |
| Dec 11 2013 |
851 |
215.63 |
| Dec 04 2013 |
1453 |
243.49 |
| Dec 04 2013 |
94 |
159.91 |
| Dec 04 2013 |
851 |
215.63 |
| Nov 27 2013 |
1453 |
243.49 |
| Nov 27 2013 |
94 |
159.91 |
| Nov 27 2013 |
851 |
215.63 |
| Nov 20 2013 |
1453 |
243.49 |
| Nov 20 2013 |
94 |
159.91 |
| Nov 20 2013 |
851 |
215.63 |
| Nov 13 2013 |
1453 |
243.49 |
| Nov 13 2013 |
94 |
159.91 |
| Nov 13 2013 |
851 |
215.63 |
| Nov 06 2013 |
94 |
159.91 |
| Nov 06 2013 |
1453 |
243.49 |
| Nov 06 2013 |
851 |
215.63 |
| Oct 30 2013 |
94 |
159.91 |
| Oct 30 2013 |
1453 |
243.49 |
| Oct 30 2013 |
851 |
215.63 |
| Oct 23 2013 |
1453 |
243.49 |
| Oct 23 2013 |
94 |
159.91 |
| Oct 23 2013 |
851 |
215.63 |
| Oct 16 2013 |
1454 |
243.49 |
| Oct 16 2013 |
94 |
159.91 |
| Oct 16 2013 |
852 |
215.63 |
| Oct 09 2013 |
94 |
159.91 |
| Oct 09 2013 |
1464 |
243.49 |
| Oct 09 2013 |
859 |
215.63 |
| Oct 02 2013 |
1465 |
243.49 |
| Oct 02 2013 |
98 |
159.91 |
| Oct 02 2013 |
863 |
215.63 |
| Sep 25 2013 |
1473 |
243.49 |
| Sep 25 2013 |
98 |
159.91 |
| Sep 25 2013 |
870 |
215.63 |
| Sep 18 2013 |
1472 |
243.49 |
| Sep 18 2013 |
98 |
159.91 |
| Sep 18 2013 |
872 |
215.63 |
| Sep 11 2013 |
98 |
159.91 |
| Sep 11 2013 |
1485 |
243.49 |
| Sep 11 2013 |
896 |
215.63 |
| Sep 04 2013 |
1507 |
243.49 |
| Sep 04 2013 |
98 |
159.91 |
| Sep 04 2013 |
906 |
215.63 |
| Aug 28 2013 |
98 |
159.91 |
| Aug 28 2013 |
1545 |
243.49 |
| Aug 28 2013 |
923 |
215.63 |
| Aug 21 2013 |
98 |
159.91 |
| Aug 21 2013 |
1569 |
243.49 |
| Aug 21 2013 |
936 |
215.63 |
| Aug 14 2013 |
1589 |
243.49 |
| Aug 14 2013 |
98 |
159.91 |
| Aug 14 2013 |
936 |
215.63 |
| Aug 07 2013 |
99 |
159.91 |
| Aug 07 2013 |
1619 |
243.49 |
| Aug 07 2013 |
962 |
215.63 |
| Jul 31 2013 |
98 |
159.91 |
| Jul 31 2013 |
1646 |
243.49 |
| Jul 31 2013 |
971 |
215.63 |
| Jul 24 2013 |
1672 |
243.49 |
| Jul 24 2013 |
98 |
159.91 |
| Jul 24 2013 |
983 |
215.63 |
| Jul 17 2013 |
1679 |
243.49 |
| Jul 17 2013 |
98 |
159.91 |
| Jul 17 2013 |
986 |
215.63 |
| Jul 10 2013 |
1704 |
243.49 |
| Jul 10 2013 |
98 |
159.91 |
| Jul 10 2013 |
1006 |
215.63 |
| Jul 03 2013 |
1754 |
243.49 |
| Jul 03 2013 |
101 |
159.91 |
| Jul 03 2013 |
1017 |
215.63 |
| Jun 26 2013 |
105 |
159.91 |
| Jun 26 2013 |
1822 |
243.49 |
| Jun 26 2013 |
1031 |
215.63 |
| Jun 19 2013 |
110 |
159.91 |
| Jun 19 2013 |
1870 |
243.49 |
| Jun 19 2013 |
1061 |
215.63 |
| Jun 12 2013 |
1892 |
243.49 |
| Jun 12 2013 |
120 |
159.91 |
| Jun 12 2013 |
1117 |
215.63 |
| Jun 05 2013 |
116 |
159.91 |
| Jun 05 2013 |
1904 |
243.49 |
| Jun 05 2013 |
1119 |
215.63 |
| May 29 2013 |
1934 |
243.49 |
| May 29 2013 |
119 |
159.91 |
| May 29 2013 |
1142 |
215.63 |
| May 22 2013 |
212 |
175.48 |
| May 22 2013 |
118 |
159.91 |
| May 22 2013 |
1977 |
243.49 |
| May 22 2013 |
875 |
205.59 |
| May 15 2013 |
2029 |
243.49 |
| May 15 2013 |
130 |
159.91 |
| May 15 2013 |
219 |
175.48 |
| May 15 2013 |
909 |
205.59 |
| May 08 2013 |
2035 |
243.49 |
| May 08 2013 |
116 |
159.91 |
| May 08 2013 |
203 |
175.48 |
| May 08 2013 |
914 |
205.59 |
| May 01 2013 |
268 |
175.48 |
| May 01 2013 |
2088 |
243.49 |
| May 01 2013 |
136 |
159.91 |
| May 01 2013 |
992 |
205.59 |
| Apr 24 2013 |
2120 |
243.49 |
| Apr 24 2013 |
152 |
159.91 |
| Apr 24 2013 |
282 |
175.48 |
| Apr 24 2013 |
1036 |
205.59 |
| Apr 17 2013 |
158 |
159.91 |
| Apr 17 2013 |
2183 |
243.49 |
| Apr 17 2013 |
292 |
175.48 |
| Apr 17 2013 |
1074 |
205.59 |
| Apr 10 2013 |
2189 |
243.49 |
| Apr 10 2013 |
157 |
159.91 |
| Apr 10 2013 |
314 |
175.48 |
| Apr 10 2013 |
1137 |
205.59 |
| Apr 03 2013 |
322 |
175.48 |
| Apr 03 2013 |
157 |
159.91 |
| Apr 03 2013 |
2189 |
243.49 |
| Apr 03 2013 |
1158 |
205.59 |
| Mar 27 2013 |
160 |
159.91 |
| Mar 27 2013 |
2232 |
243.49 |
| Mar 27 2013 |
336 |
175.48 |
| Mar 27 2013 |
1186 |
205.59 |
| Mar 20 2013 |
155 |
159.91 |
| Mar 20 2013 |
2397 |
247.68 |
| Mar 20 2013 |
339 |
175.48 |
| Mar 20 2013 |
1615 |
215.69 |
| Mar 13 2013 |
183 |
175.48 |
| Mar 13 2013 |
114 |
159.91 |
| Mar 13 2013 |
1066 |
199.7 |
| Oct 19 2012 |
884 |
216.25 |
| Oct 19 2012 |
315 |
174.11 |
| Oct 19 2012 |
187 |
164.28 |
| Sep 23 2012 |
326 |
174.11 |
| Sep 23 2012 |
875 |
216.25 |
| Sep 23 2012 |
193 |
164.28 |
| Aug 31 2012 |
874 |
216.25 |
| Aug 31 2012 |
331 |
174.11 |
| Aug 31 2012 |
196 |
164.28 |
| Aug 24 2012 |
333 |
174.11 |
| Aug 24 2012 |
887 |
216.25 |
| Aug 24 2012 |
198 |
164.28 |
| Aug 10 2012 |
906 |
216.25 |
| Aug 10 2012 |
333 |
174.11 |
| Aug 10 2012 |
200 |
164.28 |
| Aug 03 2012 |
338 |
174.11 |
| Aug 03 2012 |
913 |
216.25 |
| Aug 03 2012 |
204 |
164.28 |
| Jul 27 2012 |
337 |
174.11 |
| Jul 27 2012 |
915 |
216.25 |
| Jul 27 2012 |
201 |
164.28 |
| Jul 06 2012 |
893 |
216.25 |
| Jul 06 2012 |
348 |
174.11 |
| Jul 06 2012 |
210 |
164.28 |
| Jun 22 2012 |
919 |
216.25 |
| Jun 22 2012 |
355 |
174.11 |
| Jun 22 2012 |
235 |
164.28 |
| Jun 15 2012 |
935 |
216.25 |
| Jun 15 2012 |
353 |
174.11 |
| Jun 15 2012 |
234 |
164.28 |
| Jun 08 2012 |
959 |
216.25 |
| Jun 08 2012 |
353 |
174.11 |
| Jun 08 2012 |
240 |
164.28 |
| Jun 01 2012 |
930 |
216.25 |
| Jun 01 2012 |
412 |
174.11 |
| Jun 01 2012 |
279 |
164.28 |
| May 25 2012 |
854 |
216.25 |
| May 25 2012 |
391 |
172.74 |
| May 25 2012 |
255 |
162.04 |
| May 18 2012 |
930 |
216.25 |
| May 18 2012 |
454 |
172.74 |
| May 18 2012 |
293 |
162.04 |
| May 11 2012 |
932 |
216.25 |
| May 11 2012 |
446 |
172.74 |
| May 11 2012 |
292 |
162.04 |
| May 04 2012 |
414 |
172.74 |
| May 04 2012 |
861 |
216.25 |
| May 04 2012 |
286 |
162.04 |
| Apr 27 2012 |
863 |
216.25 |
| Apr 27 2012 |
371 |
172.74 |
| Apr 27 2012 |
285 |
162.04 |
| Apr 13 2012 |
1378 |
256.05 |
| Apr 13 2012 |
414 |
169.86 |
| Apr 06 2012 |
1351 |
256.05 |
| Apr 06 2012 |
408 |
169.86 |
| Mar 27 2012 |
64 |
136.59 |
