| Oct 16 2024 |
18465 |
731.5 |
| Oct 09 2024 |
18646 |
731.5 |
| Oct 02 2024 |
14321 |
733.25 |
| Sep 25 2024 |
14452 |
733.25 |
| Sep 18 2024 |
6622 |
728 |
| Sep 11 2024 |
7041 |
728 |
| Sep 04 2024 |
8076 |
746.31 |
| Aug 28 2024 |
8884 |
746.31 |
| Aug 21 2024 |
9649 |
744.05 |
| Aug 14 2024 |
9973 |
744.05 |
| Aug 07 2024 |
9967 |
744.05 |
| Jul 31 2024 |
10000 |
744.05 |
| Jul 24 2024 |
9888 |
744.05 |
| Jul 17 2024 |
9855 |
744.05 |
| Jul 10 2024 |
9652 |
744.05 |
| Jul 03 2024 |
9654 |
744.05 |
| Jun 26 2024 |
9518 |
744.05 |
| Jun 19 2024 |
9528 |
744.05 |
| Jun 12 2024 |
9422 |
744.05 |
| Jun 05 2024 |
8583 |
744.05 |
| May 29 2024 |
8101 |
744.05 |
| May 22 2024 |
8013 |
744.05 |
| May 15 2024 |
8601 |
744.05 |
| May 08 2024 |
8657 |
744.05 |
| May 01 2024 |
8505 |
744.05 |
| Apr 24 2024 |
11137 |
744.05 |
| Apr 17 2024 |
11287 |
744.05 |
| Apr 10 2024 |
10864 |
744.05 |
| Apr 03 2024 |
10760 |
744.05 |
| Mar 27 2024 |
10739 |
744.05 |
| Mar 21 2024 |
10797 |
744.05 |
| Mar 14 2024 |
10780 |
744.05 |
| Mar 07 2024 |
11158 |
744.05 |
| Feb 29 2024 |
11169 |
744.05 |
| Feb 22 2024 |
11180 |
744.05 |
| Feb 15 2024 |
11372 |
744.05 |
| Feb 08 2024 |
11412 |
744.05 |
| Feb 01 2024 |
11432 |
744.05 |
| Jan 25 2024 |
11440 |
744.05 |
| Jan 18 2024 |
11585 |
744.05 |
| Jan 11 2024 |
11616 |
744.05 |
| Jan 04 2024 |
11616 |
744.05 |
| Dec 28 2023 |
11477 |
744.05 |
| Dec 21 2023 |
11477 |
744.05 |
| Dec 14 2023 |
11477 |
744.05 |
| Dec 07 2023 |
11433 |
744.05 |
| Nov 30 2023 |
9159 |
744.05 |
| Nov 23 2023 |
8973 |
744.05 |
| Nov 16 2023 |
7185 |
744.05 |
| May 25 2023 |
8324 |
495.6 |
| May 18 2023 |
8321 |
495.6 |
| May 11 2023 |
8666 |
495.6 |
| May 04 2023 |
8415 |
495.6 |
| Apr 27 2023 |
8580 |
495.6 |
| Apr 20 2023 |
8157 |
495.6 |
| Apr 13 2023 |
8172 |
495.6 |
| Apr 06 2023 |
8232 |
495.6 |
| Mar 30 2023 |
7722 |
495.6 |
| Mar 23 2023 |
7820 |
495.6 |
| Mar 16 2023 |
7711 |
495.6 |
| Mar 09 2023 |
7785 |
495.6 |
| Mar 02 2023 |
7835 |
495.6 |
| Feb 23 2023 |
7916 |
495.6 |
| Feb 16 2023 |
7926 |
495.6 |
| Feb 09 2023 |
7926 |
495.6 |
| Feb 02 2023 |
7850 |
495.6 |
| Jan 26 2023 |
7853 |
495.6 |
| Jan 19 2023 |
7898 |
495.6 |
| Jan 12 2023 |
7915 |
495.6 |
| Jan 05 2023 |
7915 |
495.6 |
| Dec 29 2022 |
7915 |
495.6 |
| Dec 22 2022 |
7915 |
495.6 |
| Dec 15 2022 |
7931 |
495.6 |
| Dec 08 2022 |
7994 |
495.6 |
| Dec 01 2022 |
8029 |
495.6 |
| Nov 24 2022 |
8029 |
495.6 |
| Nov 17 2022 |
8067 |
495.6 |
| Nov 10 2022 |
8176 |
495.6 |
| Nov 03 2022 |
8122 |
495.6 |
| Oct 27 2022 |
8133 |
495.6 |
| Oct 20 2022 |
8180 |
495.6 |
| Oct 13 2022 |
8282 |
495.6 |
| Oct 06 2022 |
8315 |
495.6 |
| Sep 29 2022 |
8245 |
495.6 |
| Sep 22 2022 |
8120 |
495.6 |
| Sep 15 2022 |
8184 |
495.6 |
| Sep 08 2022 |
7954 |
495.6 |
| Sep 01 2022 |
7923 |
495.6 |
| Aug 25 2022 |
7937 |
495.6 |
| Aug 18 2022 |
7943 |
495.6 |
| Aug 11 2022 |
7945 |
495.6 |
| Aug 04 2022 |
7945 |
495.6 |
| Jul 28 2022 |
7963 |
495.6 |
| Jul 21 2022 |
7999 |
495.6 |
| Jul 14 2022 |
8001 |
495.6 |
| Jul 07 2022 |
8047 |
495.6 |
| Jun 30 2022 |
8047 |
495.6 |
| Jun 23 2022 |
7797 |
495.6 |
| Jun 16 2022 |
7817 |
495.6 |
| Jun 09 2022 |
6827 |
495.6 |
| Jun 02 2022 |
6447 |
495.6 |
| May 26 2022 |
6344 |
495.6 |
| May 19 2022 |
6340 |
495.6 |
| May 12 2022 |
6340 |
495.6 |
| May 05 2022 |
6146 |
495.6 |
| Apr 28 2022 |
6146 |
495.6 |
| Apr 21 2022 |
6016 |
495.6 |
| Apr 14 2022 |
6010 |
495.6 |
| Apr 07 2022 |
6010 |
495.6 |
| Mar 31 2022 |
6010 |
495.6 |
| Mar 24 2022 |
5989 |
495.6 |
| Mar 17 2022 |
5988 |
495.6 |
| Mar 10 2022 |
6110 |
495.6 |
| Mar 03 2022 |
6136 |
495.6 |
| Feb 24 2022 |
6186 |
495.6 |
| Feb 17 2022 |
6016 |
495.6 |
| Feb 10 2022 |
6016 |
495.6 |
| Feb 03 2022 |
6061 |
495.6 |
| Jan 27 2022 |
6080 |
495.6 |
| Jan 20 2022 |
6089 |
495.6 |
| Jan 13 2022 |
6089 |
495.6 |
| Jan 06 2022 |
6116 |
495.6 |
| Dec 30 2021 |
6119 |
495.6 |
| Dec 23 2021 |
6119 |
495.6 |
| Dec 16 2021 |
6119 |
495.6 |
| Dec 09 2021 |
6146 |
495.6 |
| Dec 02 2021 |
6179 |
495.6 |
| Nov 25 2021 |
6179 |
495.6 |
| Nov 18 2021 |
6197 |
495.6 |
| Nov 11 2021 |
6242 |
495.6 |
| Nov 04 2021 |
6263 |
495.6 |
| Oct 28 2021 |
9777 |
495.6 |
| Oct 21 2021 |
9788 |
495.6 |
| Oct 14 2021 |
10507 |
495.6 |
| Oct 07 2021 |
10682 |
495.6 |
| Sep 30 2021 |
10747 |
495.6 |
| Sep 23 2021 |
10850 |
495.6 |
| Sep 16 2021 |
10575 |
495.6 |
| Sep 09 2021 |
10584 |
495.6 |
| Sep 02 2021 |
11687 |
517.02 |
| Aug 26 2021 |
11598 |
517.02 |
| Aug 19 2021 |
11713 |
517.02 |
| Aug 12 2021 |
4895 |
547.13 |
| Aug 05 2021 |
4909 |
547.13 |
| Jul 29 2021 |
5029 |
547.13 |
| Jul 22 2021 |
5116 |
547.13 |
| Jul 15 2021 |
5196 |
547.13 |
| Jul 08 2021 |
5251 |
547.13 |
| Jul 01 2021 |
5230 |
547.13 |
| Jun 24 2021 |
5255 |
547.13 |
| Jun 01 2021 |
5139 |
547.13 |
| May 01 2021 |
14444 |
572.89 |
| Apr 01 2021 |
14928 |
572.89 |
| Mar 01 2021 |
15393 |
572.89 |
| Feb 01 2021 |
15181 |
572.89 |
| Jan 01 2021 |
15034 |
572.89 |
| Dec 01 2020 |
14171 |
572.89 |
| Nov 01 2020 |
16133 |
572.89 |
| Oct 01 2020 |
16276 |
572.89 |
| Sep 01 2020 |
5953 |
537.86 |
| Aug 01 2020 |
5971 |
546.24 |
| Jul 01 2020 |
6506 |
541.08 |
| Apr 01 2020 |
7956 |
541.08 |
| Mar 01 2020 |
8073 |
541.08 |
| Feb 01 2020 |
8090 |
541.08 |
| Jan 01 2020 |
8097 |
541.08 |
| Dec 01 2019 |
8081 |
541.08 |
| Nov 01 2019 |
7987 |
541.08 |
| Oct 01 2019 |
7759 |
541.08 |
| Sep 01 2019 |
6250 |
541.73 |
| Aug 01 2019 |
5679 |
519.86 |
| Jul 01 2019 |
5440 |
519.86 |
| Jun 01 2019 |
5101 |
519.86 |
| May 01 2019 |
4789 |
519.86 |
| Apr 01 2019 |
4244 |
519.86 |
| Mar 01 2019 |
4027 |
519.86 |
| Feb 01 2019 |
4052 |
519.86 |
| Jan 01 2019 |
3912 |
519.86 |
| Dec 01 2018 |
3943 |
519.86 |
| Nov 01 2018 |
3866 |
519.86 |
| Oct 01 2018 |
3663 |
519.86 |
| Sep 01 2018 |
11671 |
545.9 |
| Aug 01 2018 |
10600 |
520.41 |
