| Nov 10 2022 |
7706 |
482.28 |
| Nov 03 2022 |
7658 |
482.28 |
| Oct 27 2022 |
7669 |
482.28 |
| Oct 20 2022 |
7712 |
482.28 |
| Oct 13 2022 |
7801 |
482.28 |
| Oct 06 2022 |
7831 |
482.28 |
| Sep 29 2022 |
7255 |
467.75 |
| Sep 22 2022 |
2983 |
471.15 |
| Sep 15 2022 |
3029 |
471.15 |
| Sep 08 2022 |
2967 |
471.15 |
| Sep 01 2022 |
2991 |
471.15 |
| Aug 25 2022 |
3004 |
471.15 |
| Aug 18 2022 |
3006 |
471.15 |
| Aug 11 2022 |
3009 |
471.15 |
| Aug 04 2022 |
3009 |
471.15 |
| Jul 28 2022 |
3024 |
471.15 |
| Jul 21 2022 |
3031 |
471.15 |
| Jul 14 2022 |
3033 |
471.15 |
| Jul 07 2022 |
3023 |
471.15 |
| Jun 30 2022 |
3023 |
471.15 |
| Jun 23 2022 |
2995 |
471.15 |
| Jun 16 2022 |
3007 |
471.15 |
| Jun 09 2022 |
2434 |
471.15 |
| Jun 02 2022 |
2281 |
471.15 |
| May 26 2022 |
2276 |
471.15 |
| May 19 2022 |
2275 |
471.15 |
| May 12 2022 |
2275 |
471.15 |
| May 05 2022 |
2223 |
471.15 |
| Apr 28 2022 |
2223 |
471.15 |
| Apr 21 2022 |
2180 |
471.15 |
| Apr 14 2022 |
2113 |
471.15 |
| Apr 07 2022 |
2113 |
471.15 |
| Mar 31 2022 |
2113 |
471.15 |
| Mar 24 2022 |
2024 |
471.15 |
| Mar 17 2022 |
2012 |
471.15 |
| Mar 10 2022 |
2051 |
471.15 |
| Mar 03 2022 |
2062 |
471.15 |
| Feb 24 2022 |
2035 |
465.86 |
| Feb 17 2022 |
2004 |
465.86 |
| Feb 10 2022 |
2004 |
465.86 |
| Feb 03 2022 |
2046 |
465.86 |
| Jan 27 2022 |
2153 |
475.74 |
| Jan 20 2022 |
2164 |
475.74 |
| Jan 13 2022 |
2164 |
475.74 |
| Jan 06 2022 |
2192 |
475.74 |
| Dec 30 2021 |
2192 |
475.74 |
| Dec 23 2021 |
2192 |
475.74 |
| Dec 16 2021 |
2192 |
475.74 |
| Dec 09 2021 |
2205 |
475.74 |
| Dec 02 2021 |
2217 |
475.74 |
| Nov 25 2021 |
2217 |
475.74 |
| Nov 18 2021 |
2232 |
475.74 |
| Nov 11 2021 |
2252 |
475.74 |
| Nov 04 2021 |
2252 |
475.74 |
| Oct 28 2021 |
2269 |
475.74 |
| Oct 21 2021 |
2286 |
475.74 |
| Oct 14 2021 |
2309 |
475.74 |
| Oct 07 2021 |
2361 |
475.74 |
| Sep 30 2021 |
2397 |
475.74 |
| Sep 23 2021 |
2463 |
475.74 |
| Sep 16 2021 |
2900 |
475.74 |
| Sep 09 2021 |
3144 |
475.74 |
| Sep 02 2021 |
3259 |
475.74 |
| Aug 26 2021 |
3288 |
475.74 |
| Aug 19 2021 |
3407 |
475.74 |
| Aug 12 2021 |
3181 |
460.88 |
| Aug 05 2021 |
3194 |
460.88 |
| Jul 29 2021 |
3285 |
460.88 |
| Jul 22 2021 |
3371 |
460.88 |
| Jul 15 2021 |
3444 |
460.88 |
| Jul 08 2021 |
3487 |
460.88 |
| Jul 01 2021 |
3498 |
460.88 |
| Jun 24 2021 |
3520 |
460.88 |
| Jun 01 2021 |
3520 |
460.88 |
| May 01 2021 |
3567 |
460.88 |
| Apr 01 2021 |
3898 |
460.88 |
| Mar 01 2021 |
4313 |
460.88 |
| Feb 01 2021 |
4251 |
460.88 |
| Jan 01 2021 |
4207 |
460.88 |
| Dec 01 2020 |
10139 |
461.6 |
| Nov 01 2020 |
4379 |
467.47 |
| Oct 01 2020 |
4477 |
471.03 |
| Sep 01 2020 |
4559 |
468.72 |
| Aug 01 2020 |
11026 |
440.92 |
| Jul 01 2020 |
4850 |
461.25 |
| Apr 01 2020 |
6116 |
461.25 |
| Mar 01 2020 |
6297 |
464.99 |
| Feb 01 2020 |
12759 |
439.88 |
| Jan 01 2020 |
12789 |
439.88 |
| Dec 01 2019 |
12766 |
439.88 |
| Nov 01 2019 |
11531 |
439.88 |
| Oct 01 2019 |
11484 |
439.88 |
| Sep 01 2019 |
11546 |
439.88 |
| Aug 01 2019 |
11339 |
438.83 |
| Jul 01 2019 |
11391 |
438.83 |
| Jun 01 2019 |
11243 |
438.83 |
| May 01 2019 |
10916 |
438.83 |
| Apr 01 2019 |
11044 |
438.83 |
| Mar 01 2019 |
10831 |
438.83 |
| Feb 01 2019 |
10743 |
438.83 |
| Jan 01 2019 |
8645 |
438.83 |
| Dec 01 2018 |
10693 |
438.83 |
| Nov 01 2018 |
8625 |
438.83 |
| Oct 01 2018 |
8728 |
438.83 |
| Sep 01 2018 |
8307 |
438.83 |
| Aug 01 2018 |
7965 |
438.83 |
