| Aug 12 2025 |
12856 |
535.02 |
| Aug 05 2025 |
12365 |
535.02 |
| Jul 29 2025 |
12461 |
535.02 |
| Jul 22 2025 |
12484 |
535.02 |
| Jul 15 2025 |
12779 |
535.02 |
| Jul 08 2025 |
13279 |
535.02 |
| Jul 01 2025 |
12949 |
535.02 |
| Jun 24 2025 |
12833 |
535.02 |
| Jun 17 2025 |
13121 |
535.02 |
| Jun 10 2025 |
13262 |
535.02 |
| Jun 03 2025 |
13459 |
535.02 |
| May 27 2025 |
13388 |
535.02 |
| May 20 2025 |
13695 |
535.02 |
| May 13 2025 |
13845 |
535.02 |
| May 06 2025 |
13876 |
535.02 |
| Apr 29 2025 |
13848 |
535.02 |
| Apr 22 2025 |
14143 |
535.02 |
| Apr 15 2025 |
13983 |
535.02 |
| Apr 08 2025 |
13642 |
535.02 |
| Apr 01 2025 |
13332 |
535.02 |
| Mar 25 2025 |
13272 |
535.02 |
| Mar 18 2025 |
13350 |
535.02 |
| Mar 11 2025 |
13541 |
535.02 |
| Mar 04 2025 |
13092 |
535.02 |
| Feb 25 2025 |
13161 |
535.02 |
| Feb 18 2025 |
13086 |
535.02 |
| Feb 11 2025 |
12818 |
535.02 |
| Feb 04 2025 |
12704 |
535.02 |
| Jan 29 2025 |
12808 |
535.02 |
| Jan 22 2025 |
12699 |
535.02 |
| Jan 15 2025 |
12725 |
535.02 |
| Jan 08 2025 |
12646 |
535.02 |
| Oct 16 2024 |
14505 |
558.05 |
| Oct 09 2024 |
14792 |
558.05 |
| Oct 02 2024 |
10211 |
542.78 |
| Sep 25 2024 |
10037 |
542.78 |
| Sep 18 2024 |
3966 |
538.17 |
| Sep 11 2024 |
4111 |
538.17 |
| Sep 04 2024 |
4604 |
536.32 |
| Aug 28 2024 |
4863 |
536.32 |
| Aug 21 2024 |
5425 |
536.13 |
| Aug 14 2024 |
5502 |
536.13 |
| Aug 07 2024 |
5498 |
536.13 |
| Jul 31 2024 |
5533 |
536.13 |
| Jul 24 2024 |
5431 |
536.13 |
| Jul 17 2024 |
5443 |
536.13 |
| Jul 10 2024 |
5318 |
536.13 |
| Jul 03 2024 |
5313 |
536.13 |
| Jun 26 2024 |
5185 |
536.13 |
| Jun 19 2024 |
5204 |
536.13 |
| Jun 12 2024 |
5132 |
536.13 |
| Jun 05 2024 |
4613 |
536.13 |
| May 29 2024 |
4335 |
536.13 |
| May 22 2024 |
4246 |
536.13 |
| May 15 2024 |
4525 |
536.13 |
| May 08 2024 |
4569 |
536.13 |
| May 01 2024 |
4713 |
536.13 |
| Apr 24 2024 |
6713 |
536.13 |
| Apr 17 2024 |
6853 |
536.13 |
| Apr 10 2024 |
6675 |
536.13 |
| Apr 03 2024 |
6629 |
536.13 |
| Mar 27 2024 |
6609 |
536.13 |
| Mar 21 2024 |
6645 |
536.13 |
| Mar 14 2024 |
6619 |
536.13 |
| Mar 07 2024 |
6664 |
536.13 |
| Feb 29 2024 |
6674 |
536.13 |
| Feb 22 2024 |
6683 |
536.13 |
| Feb 15 2024 |
6727 |
536.13 |
| Feb 08 2024 |
6750 |
536.13 |
| Feb 01 2024 |
6761 |
536.13 |
| Jan 25 2024 |
6771 |
536.13 |
| Jan 18 2024 |
6907 |
536.13 |
| Jan 11 2024 |
6938 |
536.13 |
| Jan 04 2024 |
6938 |
536.13 |
| Dec 28 2023 |
6876 |
536.13 |
| Dec 21 2023 |
6876 |
536.13 |
| Dec 14 2023 |
6876 |
536.13 |
| Dec 07 2023 |
6835 |
536.13 |
| May 11 2023 |
1585 |
302.85 |
| May 04 2023 |
1583 |
302.85 |
| Apr 27 2023 |
1520 |
302.85 |
| Apr 20 2023 |
1471 |
302.85 |
| Apr 13 2023 |
1438 |
302.85 |
| Apr 06 2023 |
1390 |
302.85 |
| Mar 30 2023 |
1284 |
302.85 |
| Mar 23 2023 |
1271 |
302.85 |
| Mar 16 2023 |
1271 |
302.85 |
| Mar 09 2023 |
1269 |
302.85 |
| Mar 02 2023 |
1269 |
302.85 |
| Feb 23 2023 |
1278 |
302.85 |
| Feb 16 2023 |
1270 |
302.85 |
| Feb 09 2023 |
1270 |
302.85 |
| Feb 02 2023 |
1268 |
302.85 |
| Jan 26 2023 |
1265 |
302.85 |
| Jan 19 2023 |
1266 |
302.85 |
| Jan 12 2023 |
1267 |
302.85 |
| Jan 05 2023 |
1267 |
302.85 |
| Dec 29 2022 |
1267 |
302.85 |
| Dec 22 2022 |
1267 |
302.85 |
| Dec 15 2022 |
1268 |
302.85 |
| Dec 08 2022 |
1273 |
302.85 |
| Dec 01 2022 |
1279 |
302.85 |
| Nov 24 2022 |
1279 |
302.85 |
| Nov 17 2022 |
1273 |
302.85 |
| Nov 10 2022 |
1278 |
302.85 |
| Nov 03 2022 |
1272 |
302.85 |
| Oct 27 2022 |
1276 |
302.85 |
| Oct 20 2022 |
1274 |
302.85 |
| Oct 13 2022 |
1275 |
302.85 |
| Oct 06 2022 |
1275 |
302.85 |
| Sep 29 2022 |
1274 |
302.85 |
| Sep 22 2022 |
1265 |
302.85 |
| Sep 15 2022 |
1273 |
302.85 |
| Sep 08 2022 |
1272 |
302.85 |
| Sep 01 2022 |
1270 |
302.85 |
| Aug 25 2022 |
1271 |
302.85 |
| Aug 18 2022 |
1278 |
302.85 |
| Aug 11 2022 |
1278 |
302.85 |
| Aug 04 2022 |
1278 |
302.85 |
| Jul 28 2022 |
1279 |
302.85 |
| Jul 21 2022 |
1299 |
302.85 |
| Jul 14 2022 |
1299 |
302.85 |
| Jul 07 2022 |
1296 |
302.85 |
| Jun 30 2022 |
1296 |
302.85 |
| Jun 23 2022 |
1282 |
302.85 |
| Jun 16 2022 |
1283 |
302.85 |
| Jun 09 2022 |
1153 |
302.85 |
| Jun 02 2022 |
1068 |
302.85 |
| May 26 2022 |
1065 |
302.85 |
| May 19 2022 |
1063 |
302.85 |
| May 12 2022 |
1063 |
302.85 |
| May 05 2022 |
985 |
302.85 |
| Apr 28 2022 |
985 |
302.85 |
| Apr 21 2022 |
979 |
302.85 |
| Apr 14 2022 |
979 |
302.85 |
| Apr 07 2022 |
979 |
302.85 |
| Mar 31 2022 |
979 |
302.85 |
| Mar 24 2022 |
969 |
302.85 |
| Mar 17 2022 |
971 |
302.85 |
| Mar 10 2022 |
981 |
302.85 |
| Mar 03 2022 |
981 |
302.85 |
| Feb 24 2022 |
1000 |
302.85 |
| Feb 17 2022 |
980 |
302.85 |
| Feb 10 2022 |
980 |
302.85 |
| Feb 03 2022 |
992 |
302.85 |
| Jan 27 2022 |
991 |
302.85 |
| Jan 20 2022 |
989 |
302.85 |
| Jan 13 2022 |
989 |
302.85 |
| Jan 06 2022 |
987 |
302.85 |
| Dec 30 2021 |
987 |
302.85 |
| Dec 23 2021 |
987 |
302.85 |
| Dec 16 2021 |
987 |
302.85 |
| Dec 09 2021 |
985 |
302.85 |
| Dec 02 2021 |
986 |
302.85 |
| Nov 25 2021 |
986 |
302.85 |
| Nov 18 2021 |
987 |
302.85 |
| Nov 11 2021 |
990 |
302.85 |
| Nov 04 2021 |
996 |
302.85 |
| Oct 28 2021 |
1520 |
302.85 |
| Oct 21 2021 |
1519 |
302.85 |
| Oct 14 2021 |
1535 |
302.85 |
| Oct 07 2021 |
1572 |
302.85 |
| Sep 30 2021 |
1573 |
302.85 |
| Sep 23 2021 |
1592 |
302.85 |
| Sep 16 2021 |
1574 |
302.85 |
| Sep 09 2021 |
1582 |
302.85 |
| Sep 02 2021 |
1594 |
302.85 |
| Aug 26 2021 |
1577 |
302.85 |
| Aug 19 2021 |
1076 |
280.41 |
| Aug 12 2021 |
1074 |
280.41 |
| Aug 05 2021 |
1087 |
280.41 |
| Jul 29 2021 |
1093 |
280.41 |
| Jul 22 2021 |
429 |
275.91 |
| Jul 15 2021 |
436 |
275.91 |
| Jul 08 2021 |
442 |
275.91 |
| Jul 01 2021 |
468 |
278.49 |
| Jun 24 2021 |
468 |
278.49 |
| Jun 01 2021 |
371 |
259.22 |
| May 01 2021 |
354 |
249.43 |
| Apr 01 2021 |
375 |
249.43 |
| Mar 01 2021 |
438 |
249.43 |
| Feb 01 2021 |
438 |
249.43 |
| Jan 01 2021 |
437 |
249.43 |
| Dec 01 2020 |
417 |
249.43 |
| Nov 01 2020 |
443 |
249.43 |
| Oct 01 2020 |
452 |
249.43 |
| Sep 01 2020 |
467 |
249.43 |
| Aug 01 2020 |
433 |
245.56 |
| Jul 01 2020 |
504 |
245.56 |
| Apr 01 2020 |
693 |
245.56 |
| Mar 01 2020 |
707 |
245.56 |
| Feb 01 2020 |
708 |
245.56 |
| Jan 01 2020 |
706 |
245.56 |
| Dec 01 2019 |
707 |
245.56 |
| Nov 01 2019 |
700 |
245.56 |
| Oct 01 2019 |
698 |
245.56 |
| Sep 01 2019 |
678 |
245.56 |
| Aug 01 2019 |
757 |
244.61 |
| Jul 01 2019 |
727 |
237.64 |
| Jun 01 2019 |
703 |
238.76 |
| May 01 2019 |
687 |
241.95 |
| Apr 01 2019 |
641 |
241.95 |
| Mar 01 2019 |
596 |
241.95 |
| Feb 01 2019 |
607 |
241.95 |
| Jan 01 2019 |
602 |
241.95 |
| Dec 01 2018 |
605 |
241.95 |
| Nov 01 2018 |
601 |
241.95 |
| Oct 01 2018 |
585 |
241.95 |
| Sep 01 2018 |
541 |
241.95 |
| Aug 01 2018 |
461 |
253.39 |
| Jul 01 2018 |
433 |
253.42 |
| Jun 01 2018 |
647 |
240.63 |
