| Apr 07 2026 |
646 |
215.15 |
| Mar 31 2026 |
635 |
215.15 |
| Mar 24 2026 |
638 |
215.15 |
| Mar 17 2026 |
642 |
215.15 |
| Mar 10 2026 |
644 |
215.15 |
| Mar 03 2026 |
643 |
215.15 |
| Feb 24 2026 |
660 |
215.15 |
| Feb 17 2026 |
663 |
215.15 |
| Feb 10 2026 |
663 |
215.15 |
| Feb 03 2026 |
671 |
215.15 |
| Jan 27 2026 |
663 |
215.15 |
| Jan 20 2026 |
663 |
215.15 |
| Jan 13 2026 |
663 |
215.15 |
| Jan 06 2026 |
663 |
215.15 |
| Dec 30 2025 |
671 |
215.15 |
| Dec 23 2025 |
671 |
215.15 |
| Dec 16 2025 |
663 |
215.15 |
| Dec 09 2025 |
653 |
215.15 |
| Dec 02 2025 |
642 |
215.15 |
| Nov 25 2025 |
653 |
215.15 |
| Nov 18 2025 |
652 |
215.15 |
| Nov 11 2025 |
663 |
215.15 |
| Nov 04 2025 |
664 |
215.15 |
| Oct 28 2025 |
667 |
215.15 |
| Oct 21 2025 |
652 |
215.15 |
| Oct 14 2025 |
660 |
215.15 |
| Oct 07 2025 |
665 |
215.15 |
| Sep 30 2025 |
672 |
215.15 |
| Sep 23 2025 |
671 |
215.15 |
| Sep 16 2025 |
680 |
215.15 |
| Sep 09 2025 |
678 |
215.15 |
| Sep 02 2025 |
575 |
215.15 |
| Aug 26 2025 |
580 |
215.15 |
| Aug 19 2025 |
591 |
215.15 |
| Aug 12 2025 |
574 |
215.15 |
| Aug 05 2025 |
566 |
215.15 |
| Jul 29 2025 |
568 |
215.15 |
| Jul 22 2025 |
547 |
215.15 |
| Jul 15 2025 |
524 |
215.15 |
| Jul 08 2025 |
518 |
215.15 |
| Jul 01 2025 |
518 |
215.15 |
| Jun 24 2025 |
514 |
215.15 |
| Jun 17 2025 |
511 |
215.15 |
| Jun 10 2025 |
371 |
215.15 |
| Jun 03 2025 |
372 |
215.15 |
| May 27 2025 |
374 |
215.15 |
| Apr 15 2025 |
1092 |
228.83 |
| Apr 08 2025 |
1062 |
228.83 |
| Apr 01 2025 |
1054 |
228.83 |
| Mar 25 2025 |
1047 |
228.83 |
| Mar 25 2025 |
4750 |
377.52 |
| Mar 18 2025 |
1018 |
228.83 |
| Mar 18 2025 |
4711 |
377.52 |
| Mar 11 2025 |
998 |
228.83 |
| Mar 11 2025 |
4704 |
377.52 |
| Mar 04 2025 |
897 |
228.83 |
| Mar 04 2025 |
4719 |
377.52 |
| Feb 25 2025 |
922 |
228.83 |
| Feb 25 2025 |
4717 |
377.52 |
| Feb 18 2025 |
922 |
228.83 |
| Feb 18 2025 |
4698 |
377.52 |
| Feb 11 2025 |
929 |
228.83 |
| Feb 11 2025 |
4748 |
377.52 |
| Feb 04 2025 |
891 |
228.83 |
| Feb 04 2025 |
4741 |
377.52 |
| Jan 29 2025 |
891 |
228.83 |
| Jan 29 2025 |
4722 |
377.52 |
| Jan 22 2025 |
4732 |
377.52 |
| Jan 15 2025 |
4762 |
377.52 |
| Jan 08 2025 |
3190 |
377.52 |
| Jan 01 2025 |
3186 |
377.52 |
| Dec 25 2024 |
3187 |
377.52 |
| Dec 18 2024 |
3190 |
377.52 |
| Dec 11 2024 |
3188 |
377.52 |
| Dec 04 2024 |
3188 |
377.52 |
| Nov 27 2024 |
3188 |
377.52 |
| Nov 20 2024 |
3182 |
377.52 |
| Nov 13 2024 |
3183 |
377.52 |
| Nov 06 2024 |
3183 |
377.52 |
| Oct 30 2024 |
3081 |
377.52 |
| Oct 23 2024 |
3750 |
377.52 |
| Oct 16 2024 |
3740 |
377.52 |
| Oct 09 2024 |
3728 |
377.52 |
| Oct 02 2024 |
3654 |
377.52 |
| Sep 25 2024 |
5079 |
413.79 |
| May 01 2024 |
1154 |
316.88 |
| Apr 24 2024 |
3283 |
379.14 |
| Apr 24 2024 |
1769 |
316.88 |
| Apr 24 2024 |
4804 |
379.14 |
| Apr 17 2024 |
3324 |
379.14 |
| Apr 17 2024 |
1768 |
316.88 |
| Apr 17 2024 |
4796 |
379.14 |
| Apr 10 2024 |
3361 |
379.14 |
| Apr 10 2024 |
1767 |
316.88 |
| Apr 10 2024 |
4807 |
379.14 |
| Apr 03 2024 |
3301 |
379.14 |
| Apr 03 2024 |
1771 |
316.88 |
| Apr 03 2024 |
4760 |
379.14 |
| Mar 27 2024 |
3327 |
379.14 |
| Mar 27 2024 |
1713 |
316.88 |
| Mar 27 2024 |
4821 |
379.14 |
| Mar 21 2024 |
3311 |
379.14 |
| Mar 21 2024 |
1710 |
316.88 |
| Mar 21 2024 |
4789 |
379.14 |
| Mar 14 2024 |
3317 |
379.14 |
| Mar 14 2024 |
1692 |
316.88 |
| Mar 14 2024 |
4843 |
379.14 |
| Mar 07 2024 |
3317 |
379.14 |
| Mar 07 2024 |
1694 |
316.88 |
| Mar 07 2024 |
4850 |
379.14 |
| Feb 29 2024 |
3314 |
379.14 |
| Feb 29 2024 |
1693 |
316.88 |
| Feb 29 2024 |
4841 |
379.14 |
| Feb 22 2024 |
3318 |
379.14 |
| Feb 22 2024 |
1695 |
316.88 |
| Feb 22 2024 |
4853 |
379.14 |
| Feb 15 2024 |
3234 |
379.14 |
| Feb 15 2024 |
1702 |
316.88 |
| Feb 15 2024 |
4813 |
379.14 |
| Feb 08 2024 |
3251 |
379.14 |
| Feb 08 2024 |
1699 |
316.88 |
| Feb 08 2024 |
4805 |
379.14 |
| Feb 01 2024 |
3215 |
379.14 |
| Feb 01 2024 |
1708 |
316.88 |
| Feb 01 2024 |
4768 |
379.14 |
| Jan 25 2024 |
3185 |
379.14 |
| Jan 25 2024 |
1723 |
316.88 |
| Jan 25 2024 |
4717 |
379.14 |
| Jan 18 2024 |
3185 |
379.14 |
| Jan 18 2024 |
1721 |
316.88 |
| Jan 18 2024 |
4719 |
379.14 |
| Jan 11 2024 |
3185 |
379.14 |
| Jan 11 2024 |
1713 |
316.88 |
| Jan 11 2024 |
4712 |
379.14 |
| Jan 04 2024 |
3185 |
379.14 |
| Jan 04 2024 |
1713 |
316.88 |
| Jan 04 2024 |
4631 |
379.14 |
| Dec 28 2023 |
3185 |
379.14 |
| Dec 28 2023 |
1730 |
316.88 |
| Dec 28 2023 |
4619 |
379.14 |
| Dec 21 2023 |
3185 |
379.14 |
| Dec 21 2023 |
1730 |
316.88 |
| Dec 21 2023 |
4619 |
379.14 |
| Dec 14 2023 |
3185 |
379.14 |
| Dec 14 2023 |
1730 |
316.88 |
| Dec 14 2023 |
4593 |
379.14 |
| Dec 07 2023 |
3185 |
379.14 |
| Dec 07 2023 |
1725 |
316.88 |
| Dec 07 2023 |
4593 |
379.14 |
| Nov 30 2023 |
3196 |
379.14 |
| Nov 30 2023 |
1724 |
316.88 |
| Nov 30 2023 |
4597 |
379.14 |
| Nov 23 2023 |
3196 |
379.14 |
| Nov 23 2023 |
1743 |
316.88 |
| Nov 23 2023 |
4583 |
379.14 |
| Nov 16 2023 |
3198 |
379.14 |
| Nov 16 2023 |
1778 |
316.88 |
| Nov 16 2023 |
4548 |
379.14 |
| Nov 09 2023 |
3210 |
379.14 |
| Nov 09 2023 |
1757 |
316.88 |
| Nov 09 2023 |
4516 |
379.14 |
| Nov 02 2023 |
3208 |
379.14 |
| Nov 02 2023 |
1743 |
316.88 |
| Nov 02 2023 |
4514 |
379.14 |
| Oct 26 2023 |
3205 |
379.14 |
| Oct 26 2023 |
1755 |
316.88 |
| Oct 26 2023 |
4493 |
379.14 |
| Oct 19 2023 |
3213 |
379.14 |
| Oct 19 2023 |
1737 |
316.88 |
| Oct 19 2023 |
4460 |
379.14 |
| Oct 12 2023 |
3201 |
379.14 |
| Oct 12 2023 |
1720 |
316.88 |
| Oct 12 2023 |
4428 |
379.14 |
| Oct 05 2023 |
3165 |
379.14 |
| Oct 05 2023 |
1723 |
316.88 |
| Oct 05 2023 |
4262 |
379.14 |
| Sep 28 2023 |
3164 |
379.14 |
| Sep 28 2023 |
1764 |
316.88 |
| Sep 28 2023 |
4248 |
379.14 |
| Sep 21 2023 |
3157 |
379.14 |
| Sep 21 2023 |
1771 |
316.88 |
| Sep 21 2023 |
4181 |
379.14 |
| Sep 14 2023 |
3181 |
379.14 |
| Sep 14 2023 |
1787 |
316.88 |
| Sep 14 2023 |
4241 |
379.14 |
| Sep 07 2023 |
3205 |
379.14 |
| Sep 07 2023 |
1797 |
316.88 |
| Sep 07 2023 |
4310 |
379.14 |
| Aug 31 2023 |
3193 |
379.14 |
| Aug 31 2023 |
1791 |
316.88 |
| Aug 31 2023 |
4307 |
379.14 |
| Aug 24 2023 |
3206 |
379.14 |
| Aug 24 2023 |
1801 |
316.88 |
| Aug 24 2023 |
4240 |
379.14 |
| Aug 17 2023 |
3208 |
379.14 |
| Aug 17 2023 |
516 |
244.69 |
| Aug 17 2023 |
4289 |
379.14 |
| Aug 10 2023 |
3209 |
379.14 |
| Aug 10 2023 |
516 |
244.69 |
| Aug 10 2023 |
4319 |
379.14 |
| Aug 03 2023 |
3204 |
379.14 |
| Aug 03 2023 |
515 |
244.69 |
| Aug 03 2023 |
4331 |
379.14 |
| Jul 27 2023 |
3201 |
379.14 |
| Jul 27 2023 |
663 |
263.15 |
| Jul 27 2023 |
4322 |
379.14 |
| Jul 20 2023 |
3264 |
379.14 |
| Jul 20 2023 |
641 |
263.15 |
| Jul 20 2023 |
4072 |
379.14 |
| Jul 13 2023 |
3284 |
379.14 |
| Jul 13 2023 |
645 |
263.15 |
| Jul 13 2023 |
4081 |
379.14 |
| Jul 06 2023 |
3293 |
379.14 |
| Jul 06 2023 |
632 |
263.15 |
| Jul 06 2023 |
4059 |
379.14 |
| Jun 29 2023 |
3294 |
379.14 |
| Jun 29 2023 |
602 |
263.15 |
| Jun 29 2023 |
4066 |
379.14 |
| Jun 22 2023 |
3291 |
379.14 |
| Jun 22 2023 |
610 |
263.15 |
| Jun 22 2023 |
4080 |
379.14 |
| Jun 15 2023 |
3194 |
379.14 |
| Jun 15 2023 |
558 |
263.15 |
| Jun 15 2023 |
4067 |
379.14 |
| Jun 08 2023 |
3194 |
379.14 |
| Jun 08 2023 |
677 |
279.68 |
| Jun 08 2023 |
4090 |
379.14 |
| Jun 01 2023 |
3194 |
379.14 |
| Jun 01 2023 |
668 |
279.68 |
| Jun 01 2023 |
4073 |
379.14 |
| May 25 2023 |
3205 |
379.14 |
| May 25 2023 |
559 |
267.28 |
| May 25 2023 |
3983 |
379.14 |
| May 18 2023 |
3187 |
379.14 |
| May 18 2023 |
559 |
267.28 |
| May 18 2023 |
3955 |
379.14 |
| May 11 2023 |
3200 |
379.14 |
| May 11 2023 |
597 |
270.14 |
| May 11 2023 |
3931 |
379.14 |
| May 04 2023 |
3149 |
379.14 |
| May 04 2023 |
597 |
270.14 |
| May 04 2023 |
3800 |
379.14 |
| Apr 27 2023 |
3118 |
379.14 |
| Apr 27 2023 |
632 |
270.14 |
| Apr 27 2023 |
3836 |
379.14 |
| Apr 20 2023 |
582 |
270.14 |
| Apr 13 2023 |
590 |
270.14 |
| Apr 06 2023 |
648 |
279.64 |
| Mar 30 2023 |
632 |
279.64 |
| Mar 23 2023 |
649 |
279.64 |
| Mar 16 2023 |
649 |
279.64 |
| Mar 09 2023 |
653 |
279.64 |
| Mar 02 2023 |
653 |
279.64 |
| Feb 23 2023 |
657 |
279.64 |
| Feb 16 2023 |
662 |
279.64 |
| Feb 09 2023 |
662 |
279.64 |
| Feb 02 2023 |
661 |
279.64 |
| Jan 26 2023 |
662 |
279.64 |
| Jan 19 2023 |
665 |
279.64 |
| Jan 12 2023 |
666 |
279.64 |
| Jan 05 2023 |
666 |
279.64 |
| Dec 29 2022 |
666 |
279.64 |
| Dec 22 2022 |
666 |
279.64 |
| Dec 15 2022 |
666 |
279.64 |
| Dec 08 2022 |
668 |
279.64 |
| Dec 01 2022 |
670 |
279.64 |
| Nov 24 2022 |
670 |
279.64 |
| Nov 17 2022 |
677 |
279.64 |
| Nov 10 2022 |
676 |
279.64 |
| Nov 03 2022 |
674 |
279.64 |
| Oct 27 2022 |
674 |
279.64 |
| Oct 20 2022 |
678 |
279.64 |
| Oct 13 2022 |
680 |
279.64 |
| Oct 06 2022 |
676 |
279.64 |
| Sep 29 2022 |
668 |
279.64 |
| Sep 22 2022 |
652 |
279.64 |
| Sep 15 2022 |
656 |
279.64 |
| Sep 08 2022 |
632 |
279.64 |
| Sep 01 2022 |
638 |
279.64 |
| Aug 25 2022 |
642 |
279.64 |
| Aug 18 2022 |
643 |
279.64 |
| Aug 11 2022 |
643 |
279.64 |
| Aug 04 2022 |
643 |
279.64 |
| Jul 28 2022 |
648 |
279.64 |
| Jul 21 2022 |
645 |
279.64 |
| Jul 14 2022 |
647 |
279.64 |
| Jul 07 2022 |
637 |
279.64 |
| Jun 30 2022 |
637 |
279.64 |
| Jun 23 2022 |
628 |
279.64 |
| Jun 16 2022 |
630 |
279.64 |
| Jun 09 2022 |
402 |
279.64 |
| Jun 02 2022 |
510 |
306.43 |
| May 26 2022 |
510 |
306.43 |
| May 19 2022 |
509 |
306.43 |
| May 12 2022 |
509 |
306.43 |
| May 05 2022 |
473 |
306.43 |
| Apr 28 2022 |
473 |
306.43 |
| Apr 21 2022 |
461 |
306.43 |
| Apr 14 2022 |
449 |
306.43 |
| Apr 07 2022 |
449 |
306.43 |
| Mar 31 2022 |
449 |
306.43 |
| Mar 24 2022 |
440 |
306.43 |
| Mar 17 2022 |
437 |
306.43 |
| Mar 10 2022 |
441 |
306.43 |
| Mar 03 2022 |
445 |
306.43 |
| Feb 24 2022 |
439 |
306.43 |
| Feb 17 2022 |
431 |
306.43 |
| Feb 10 2022 |
431 |
306.43 |
| Feb 03 2022 |
436 |
306.43 |
| Jan 27 2022 |
437 |
306.43 |
| Jan 20 2022 |
437 |
306.43 |
| Jan 13 2022 |
437 |
306.43 |
| Jan 06 2022 |
440 |
306.43 |
| Dec 30 2021 |
439 |
306.43 |
| Dec 23 2021 |
439 |
306.43 |
| Dec 16 2021 |
439 |
306.43 |
| Dec 09 2021 |
444 |
306.43 |
| Dec 02 2021 |
445 |
306.43 |
| Nov 25 2021 |
445 |
306.43 |
| Nov 18 2021 |
446 |
306.43 |
| Nov 11 2021 |
447 |
306.43 |
| Nov 04 2021 |
447 |
306.43 |
| Oct 28 2021 |
645 |
330.29 |
| Oct 21 2021 |
649 |
330.29 |
| Oct 14 2021 |
654 |
330.29 |
| Oct 07 2021 |
670 |
330.29 |
| Sep 30 2021 |
681 |
330.29 |
| Sep 23 2021 |
708 |
330.29 |
| Sep 16 2021 |
762 |
330.29 |
| Sep 09 2021 |
788 |
330.29 |
| Sep 02 2021 |
804 |
330.29 |
| Aug 26 2021 |
810 |
330.29 |
| Aug 19 2021 |
588 |
304.48 |
| Aug 12 2021 |
601 |
304.48 |
| Aug 05 2021 |
603 |
304.48 |
| Jul 29 2021 |
656 |
308 |
| Jul 22 2021 |
698 |
308 |
| Jul 15 2021 |
710 |
308 |
| Jul 08 2021 |
720 |
308 |
| Jul 01 2021 |
737 |
308 |
| Jun 24 2021 |
739 |
308 |
| Jun 01 2021 |
817 |
310.14 |
| May 01 2021 |
762 |
297.58 |
| Apr 01 2021 |
824 |
297.58 |
| Mar 01 2021 |
950 |
297.58 |
| Feb 01 2021 |
948 |
297.58 |
| Jan 01 2021 |
940 |
297.58 |
| Dec 01 2020 |
873 |
297.58 |
| Nov 01 2020 |
956 |
297.58 |
| Oct 01 2020 |
959 |
297.58 |
| Sep 01 2020 |
1005 |
297.58 |
| Aug 01 2020 |
1011 |
297.58 |
| Jul 01 2020 |
1156 |
297.58 |
| Apr 01 2020 |
1577 |
297.58 |
| Mar 01 2020 |
1605 |
297.58 |
| Feb 01 2020 |
1604 |
297.58 |
| Jan 01 2020 |
1606 |
297.58 |
| Dec 01 2019 |
1604 |
297.58 |
| Nov 01 2019 |
1469 |
292.54 |
| Oct 01 2019 |
1450 |
292.54 |
| Sep 01 2019 |
1420 |
292.54 |
| Aug 01 2019 |
1531 |
284.01 |
| Jul 01 2019 |
1496 |
280.43 |
| Jun 01 2019 |
1529 |
276.67 |
| May 01 2019 |
1504 |
281.36 |
| Apr 01 2019 |
1385 |
281.36 |
| Mar 01 2019 |
1296 |
281.36 |
| Feb 01 2019 |
1311 |
281.36 |
| Jan 01 2019 |
1281 |
281.36 |
| Dec 01 2018 |
1283 |
281.36 |
| Nov 01 2018 |
1276 |
281.36 |
| Oct 01 2018 |
1231 |
281.36 |
| Sep 01 2018 |
1108 |
281.36 |
| Aug 01 2018 |
1220 |
288.07 |
| Jul 01 2018 |
973 |
295.75 |
| Jun 01 2018 |
627 |
304.34 |
