| Jul 29 2025 |
5703 |
333.96 |
| Jul 22 2025 |
5740 |
333.96 |
| Jul 15 2025 |
6044 |
333.96 |
| Jul 08 2025 |
6239 |
333.96 |
| Jul 01 2025 |
6168 |
333.96 |
| Jun 24 2025 |
6130 |
333.96 |
| Jun 17 2025 |
6274 |
333.96 |
| Jun 10 2025 |
6307 |
333.96 |
| Jun 03 2025 |
6232 |
333.96 |
| May 27 2025 |
6975 |
359.48 |
| May 20 2025 |
7189 |
359.48 |
| May 13 2025 |
7271 |
359.48 |
| May 06 2025 |
7362 |
359.48 |
| Apr 29 2025 |
7417 |
359.48 |
| Apr 22 2025 |
7630 |
359.48 |
| Apr 15 2025 |
7554 |
359.48 |
| Apr 08 2025 |
7192 |
359.48 |
| Apr 01 2025 |
7058 |
359.48 |
| Mar 25 2025 |
7006 |
359.48 |
| Mar 18 2025 |
7017 |
359.48 |
| Mar 11 2025 |
7205 |
359.48 |
| Mar 04 2025 |
6958 |
359.48 |
| Feb 25 2025 |
6976 |
359.48 |
| Feb 18 2025 |
6928 |
359.48 |
| Feb 11 2025 |
6817 |
359.48 |
| Feb 04 2025 |
6738 |
359.48 |
| Jan 29 2025 |
6774 |
359.48 |
| Jan 22 2025 |
6732 |
359.48 |
| Jan 15 2025 |
6737 |
359.48 |
| Jan 08 2025 |
6679 |
359.48 |
| Jan 01 2025 |
6646 |
359.48 |
| Dec 25 2024 |
6645 |
359.48 |
| Dec 18 2024 |
6635 |
359.48 |
| Dec 11 2024 |
6635 |
359.48 |
| Dec 04 2024 |
6628 |
359.48 |
| Nov 27 2024 |
6650 |
359.48 |
| Nov 20 2024 |
6673 |
359.48 |
| Nov 13 2024 |
6723 |
359.48 |
| Nov 06 2024 |
6815 |
359.48 |
| Oct 30 2024 |
6810 |
359.48 |
| Oct 23 2024 |
6863 |
359.48 |
| Oct 16 2024 |
7325 |
359.48 |
| Oct 09 2024 |
7561 |
359.48 |
| Oct 02 2024 |
2713 |
359.48 |
| Sep 25 2024 |
2601 |
359.48 |
| Sep 18 2024 |
2526 |
359.48 |
| Sep 11 2024 |
2343 |
359.48 |
| Sep 04 2024 |
2335 |
359.48 |
| Aug 28 2024 |
2301 |
359.48 |
| Aug 21 2024 |
2329 |
359.48 |
| Aug 14 2024 |
3365 |
385 |
| Aug 07 2024 |
3301 |
385 |
| Jul 31 2024 |
3316 |
385 |
| Jul 24 2024 |
3352 |
385 |
| Jul 17 2024 |
3302 |
385 |
| Jul 10 2024 |
3326 |
385 |
| Jul 03 2024 |
3296 |
385 |
| Jun 26 2024 |
3250 |
385 |
| Jun 19 2024 |
3231 |
385 |
| Jun 12 2024 |
3224 |
385 |
| Jul 13 2023 |
2002 |
323.75 |
| Jul 06 2023 |
1983 |
323.75 |
| Jun 29 2023 |
1983 |
323.75 |
| Jun 22 2023 |
2066 |
323.75 |
| Jun 15 2023 |
2063 |
323.75 |
| Jun 08 2023 |
2110 |
323.75 |
| Jun 01 2023 |
2101 |
323.75 |
| May 25 2023 |
2039 |
323.75 |
| May 18 2023 |
2044 |
323.75 |
| May 11 2023 |
2144 |
323.75 |
| May 04 2023 |
2116 |
323.75 |
| Apr 27 2023 |
2068 |
323.75 |
| Apr 20 2023 |
1988 |
323.75 |
| Apr 13 2023 |
1952 |
323.75 |
| Apr 06 2023 |
1913 |
323.75 |
| Mar 30 2023 |
1763 |
323.75 |
| Mar 23 2023 |
1758 |
323.75 |
| Mar 16 2023 |
1758 |
323.75 |
| Mar 09 2023 |
1759 |
323.75 |
| Mar 02 2023 |
1761 |
323.75 |
| Feb 23 2023 |
1780 |
323.75 |
| Feb 16 2023 |
1765 |
323.75 |
| Feb 09 2023 |
1765 |
323.75 |
| Feb 02 2023 |
1758 |
323.75 |
| Jan 26 2023 |
1754 |
323.75 |
| Jan 19 2023 |
1758 |
323.75 |
| Jan 12 2023 |
1759 |
323.75 |
| Jan 05 2023 |
1758 |
323.75 |
| Dec 29 2022 |
1759 |
323.75 |
| Dec 22 2022 |
1759 |
323.75 |
| Dec 15 2022 |
1761 |
323.75 |
| Dec 08 2022 |
1766 |
323.75 |
| Dec 01 2022 |
1769 |
323.75 |
| Nov 24 2022 |
1769 |
323.75 |
| Nov 17 2022 |
1765 |
323.75 |
| Nov 10 2022 |
1778 |
323.75 |
| Nov 03 2022 |
1771 |
323.75 |
| Oct 27 2022 |
1771 |
323.75 |
| Oct 20 2022 |
1772 |
323.75 |
| Oct 13 2022 |
1774 |
323.75 |
| Oct 06 2022 |
1775 |
323.75 |
| Sep 29 2022 |
1779 |
323.75 |
| Sep 22 2022 |
1767 |
323.75 |
| Sep 15 2022 |
1777 |
323.75 |
| Sep 08 2022 |
1763 |
323.75 |
| Sep 01 2022 |
1758 |
323.75 |
| Aug 25 2022 |
1757 |
323.75 |
| Aug 18 2022 |
1764 |
323.75 |
| Aug 11 2022 |
1765 |
323.75 |
| Aug 04 2022 |
1765 |
323.75 |
| Jul 28 2022 |
1765 |
323.75 |
| Jul 21 2022 |
1783 |
323.75 |
| Jul 14 2022 |
1783 |
323.75 |
| Jul 07 2022 |
1786 |
323.75 |
| Jun 30 2022 |
1786 |
323.75 |
| Jun 23 2022 |
1764 |
323.75 |
| Jun 16 2022 |
1766 |
323.75 |
| Aug 19 2021 |
9269 |
463.34 |
| Aug 12 2021 |
4058 |
365.77 |
| Aug 05 2021 |
4105 |
365.77 |
| Jul 29 2021 |
921 |
331.96 |
| Jul 22 2021 |
970 |
331.96 |
| Jul 15 2021 |
1509 |
367.24 |
| Jul 08 2021 |
1532 |
367.24 |
| Jul 01 2021 |
1810 |
381.01 |
| Jun 24 2021 |
1825 |
381.01 |
| Jun 01 2021 |
799 |
309.07 |
| May 01 2021 |
545 |
275.16 |
| Apr 01 2021 |
576 |
275.16 |
| Mar 01 2021 |
673 |
275.16 |
| Feb 01 2021 |
672 |
275.16 |
| Jan 01 2021 |
668 |
275.16 |
| Dec 01 2020 |
620 |
275.16 |
| Nov 01 2020 |
675 |
275.16 |
| Oct 01 2020 |
687 |
275.16 |
| Sep 01 2020 |
717 |
275.16 |
| Aug 01 2020 |
717 |
275.16 |
| Jul 01 2020 |
811 |
275.16 |
| Apr 01 2020 |
1130 |
275.16 |
| Mar 01 2020 |
1150 |
275.16 |
| Feb 01 2020 |
1146 |
275.16 |
| Jan 01 2020 |
1147 |
275.16 |
| Dec 01 2019 |
1146 |
275.16 |
| Nov 01 2019 |
1135 |
275.16 |
| Oct 01 2019 |
1123 |
275.16 |
| Sep 01 2019 |
1096 |
275.16 |
| Aug 01 2019 |
3047 |
300.51 |
| Jul 01 2019 |
2629 |
300.51 |
| Jun 01 2019 |
2418 |
315.24 |
| May 01 2019 |
2368 |
325.34 |
| Apr 01 2019 |
2164 |
325.34 |
| Mar 01 2019 |
2041 |
325.34 |
| Feb 01 2019 |
2051 |
325.34 |
| Jan 01 2019 |
1994 |
325.34 |
| Dec 01 2018 |
2002 |
325.34 |
| Nov 01 2018 |
1978 |
325.34 |
| Oct 01 2018 |
1897 |
325.34 |
| Sep 01 2018 |
1708 |
325.34 |
| Aug 01 2018 |
1462 |
332.04 |
| Jul 01 2018 |
1316 |
349.13 |
| Jun 01 2018 |
2630 |
333.23 |
