| Jul 27 2023 |
2832 |
350 |
| Jul 20 2023 |
2822 |
350 |
| Jul 13 2023 |
2857 |
350 |
| Jul 06 2023 |
1979 |
323.75 |
| Jun 29 2023 |
1988 |
323.75 |
| Jun 22 2023 |
1128 |
323.75 |
| Jun 15 2023 |
1049 |
323.75 |
| Jun 08 2023 |
1095 |
327.76 |
| Jun 01 2023 |
1079 |
327.76 |
| May 25 2023 |
1021 |
327.76 |
| May 18 2023 |
1019 |
327.76 |
| May 11 2023 |
1051 |
327.76 |
| May 04 2023 |
1057 |
327.76 |
| Apr 27 2023 |
1125 |
327.76 |
| Apr 20 2023 |
1018 |
327.76 |
| Apr 13 2023 |
1009 |
327.76 |
| Apr 06 2023 |
1000 |
327.76 |
| Mar 30 2023 |
966 |
327.76 |
| Mar 23 2023 |
997 |
327.76 |
| Mar 16 2023 |
995 |
327.76 |
| Mar 09 2023 |
1007 |
327.76 |
| Mar 02 2023 |
1013 |
327.76 |
| Feb 23 2023 |
1035 |
327.76 |
| Feb 16 2023 |
1049 |
327.76 |
| Feb 09 2023 |
1049 |
327.76 |
| Feb 02 2023 |
1047 |
327.76 |
| Jan 26 2023 |
1050 |
327.76 |
| Jan 19 2023 |
1056 |
327.76 |
| Jan 12 2023 |
1062 |
327.76 |
| Jan 05 2023 |
1062 |
327.76 |
| Dec 29 2022 |
1062 |
327.76 |
| Dec 22 2022 |
1062 |
327.76 |
| Dec 15 2022 |
1062 |
327.76 |
| Dec 08 2022 |
1070 |
327.76 |
| Dec 01 2022 |
1077 |
327.76 |
| Nov 24 2022 |
1077 |
327.76 |
| Nov 17 2022 |
1088 |
327.76 |
| Nov 10 2022 |
1093 |
327.76 |
| Nov 03 2022 |
1088 |
327.76 |
| Oct 27 2022 |
1092 |
327.76 |
| Oct 20 2022 |
1097 |
327.76 |
| Oct 13 2022 |
1105 |
327.76 |
| Oct 06 2022 |
1098 |
327.76 |
| Sep 29 2022 |
1086 |
327.76 |
| Sep 22 2022 |
1078 |
327.76 |
| Sep 15 2022 |
1087 |
327.76 |
| Sep 08 2022 |
1050 |
327.76 |
| Sep 01 2022 |
1064 |
327.76 |
| Aug 25 2022 |
1070 |
327.76 |
| Aug 18 2022 |
1071 |
327.76 |
| Aug 11 2022 |
1071 |
327.76 |
| Aug 04 2022 |
1071 |
327.76 |
| Jul 28 2022 |
1080 |
327.76 |
| Jul 21 2022 |
1078 |
327.76 |
| Jul 14 2022 |
1079 |
327.76 |
| Jul 07 2022 |
1073 |
327.76 |
| Jun 30 2022 |
1073 |
327.76 |
| Jun 23 2022 |
1054 |
327.76 |
| Jun 16 2022 |
1053 |
327.76 |
| Jun 09 2022 |
1737 |
331.76 |
| Jun 02 2022 |
1619 |
331.76 |
| May 26 2022 |
1602 |
331.76 |
| May 19 2022 |
1600 |
331.76 |
| May 12 2022 |
1600 |
331.76 |
| May 05 2022 |
1498 |
331.76 |
| Apr 28 2022 |
1498 |
331.76 |
| Apr 21 2022 |
1483 |
331.76 |
| Apr 14 2022 |
1487 |
331.76 |
| Apr 07 2022 |
1487 |
331.76 |
| Mar 31 2022 |
1487 |
331.76 |
| Mar 24 2022 |
1471 |
331.76 |
| Mar 17 2022 |
1471 |
331.76 |
| Mar 10 2022 |
1493 |
331.76 |
| Mar 03 2022 |
1495 |
331.76 |
| Feb 24 2022 |
1523 |
331.76 |
| Feb 17 2022 |
1482 |
331.76 |
| Feb 10 2022 |
1482 |
331.76 |
| Feb 03 2022 |
1495 |
331.76 |
| Jan 27 2022 |
1492 |
331.76 |
| Jan 20 2022 |
1490 |
331.76 |
| Jan 13 2022 |
1490 |
331.76 |
| Jan 06 2022 |
1493 |
331.76 |
| Dec 30 2021 |
1493 |
331.76 |
| Dec 23 2021 |
1493 |
331.76 |
| Dec 16 2021 |
1493 |
331.76 |
| Dec 09 2021 |
1487 |
331.76 |
| Dec 02 2021 |
1490 |
331.76 |
| Nov 25 2021 |
1490 |
331.76 |
| Nov 18 2021 |
1492 |
331.76 |
| Nov 11 2021 |
1503 |
331.76 |
| Nov 04 2021 |
1511 |
331.76 |
| Oct 28 2021 |
2407 |
331.76 |
| Oct 21 2021 |
2406 |
331.76 |
| Oct 14 2021 |
2429 |
331.76 |
| Oct 07 2021 |
2477 |
331.76 |
| Sep 30 2021 |
2479 |
331.76 |
| Sep 23 2021 |
2500 |
331.76 |
| Sep 16 2021 |
2478 |
331.76 |
| Sep 09 2021 |
2493 |
331.76 |
| Sep 02 2021 |
2525 |
331.76 |
| Aug 26 2021 |
2503 |
331.76 |
| Aug 19 2021 |
2577 |
331.76 |
| Aug 12 2021 |
2593 |
331.76 |
| Aug 05 2021 |
2626 |
331.76 |
| Jul 29 2021 |
2645 |
331.76 |
| Jul 22 2021 |
2788 |
331.76 |
| Jul 15 2021 |
2819 |
331.76 |
| Jul 08 2021 |
2879 |
331.76 |
| Jun 01 2021 |
3686 |
352.61 |
| May 01 2021 |
1249 |
335.05 |
| Apr 01 2021 |
1349 |
335.05 |
| Mar 01 2021 |
1539 |
335.05 |
| Feb 01 2021 |
1524 |
335.05 |
| Jan 01 2021 |
1518 |
335.05 |
| Dec 01 2020 |
1380 |
335.05 |
| Nov 01 2020 |
1532 |
335.05 |
| Oct 01 2020 |
1557 |
335.05 |
| Sep 01 2020 |
1637 |
335.05 |
| Aug 01 2020 |
1731 |
340.13 |
| Jul 01 2020 |
1573 |
318.67 |
| Apr 01 2020 |
1831 |
308.19 |
| Mar 01 2020 |
1862 |
308.19 |
| Feb 01 2020 |
1866 |
308.19 |
| Jan 01 2020 |
1869 |
308.19 |
| Dec 01 2019 |
1866 |
308.19 |
| Nov 01 2019 |
1847 |
308.19 |
| Oct 01 2019 |
1819 |
308.19 |
| Sep 01 2019 |
1782 |
308.19 |
| Aug 01 2019 |
2005 |
308.19 |
| Jul 01 2019 |
1923 |
308.19 |
| Jun 01 2019 |
1705 |
305.35 |
| May 01 2019 |
1660 |
310.41 |
| Apr 01 2019 |
1530 |
310.41 |
| Mar 01 2019 |
1427 |
310.41 |
| Feb 01 2019 |
1444 |
310.41 |
| Jan 01 2019 |
1411 |
310.41 |
| Dec 01 2018 |
1412 |
310.41 |
| Nov 01 2018 |
1400 |
310.41 |
| Oct 01 2018 |
1350 |
310.41 |
| Sep 01 2018 |
1212 |
310.41 |
| Aug 01 2018 |
1027 |
310.41 |
| Jul 01 2018 |
955 |
316.22 |
| Jun 01 2018 |
2155 |
319.29 |
