| May 01 2024 |
3401 |
396 |
| Apr 24 2024 |
4981 |
396 |
| Apr 17 2024 |
4975 |
396 |
| Apr 10 2024 |
4986 |
396 |
| Apr 03 2024 |
5013 |
396 |
| Mar 27 2024 |
4919 |
396 |
| Mar 21 2024 |
4955 |
396 |
| Mar 14 2024 |
4933 |
396 |
| Mar 07 2024 |
4937 |
396 |
| Feb 29 2024 |
4936 |
396 |
| Feb 22 2024 |
4941 |
396 |
| Feb 15 2024 |
4955 |
396 |
| Feb 08 2024 |
4956 |
396 |
| Feb 01 2024 |
4984 |
396 |
| Jan 25 2024 |
5010 |
396 |
| Jan 18 2024 |
5002 |
396 |
| Jan 11 2024 |
4974 |
396 |
| Jan 04 2024 |
4974 |
396 |
| Dec 28 2023 |
5022 |
396 |
| Dec 21 2023 |
5022 |
396 |
| Dec 14 2023 |
5022 |
396 |
| Dec 07 2023 |
5008 |
396 |
| Nov 30 2023 |
4811 |
396 |
| Nov 23 2023 |
4815 |
396 |
| Nov 16 2023 |
4834 |
396 |
| Nov 09 2023 |
4790 |
396 |
| Nov 02 2023 |
4740 |
396 |
| Oct 26 2023 |
4745 |
396 |
| Oct 19 2023 |
4724 |
396 |
| Oct 12 2023 |
4748 |
396 |
| Oct 05 2023 |
4751 |
396 |
| Sep 28 2023 |
4787 |
396 |
| Sep 21 2023 |
4771 |
396 |
| Sep 14 2023 |
4785 |
396 |
| Sep 07 2023 |
4766 |
396 |
| Aug 31 2023 |
4778 |
396 |
| Aug 24 2023 |
4838 |
396 |
| Aug 17 2023 |
4872 |
396 |
| Aug 10 2023 |
4877 |
396 |
| Aug 03 2023 |
4870 |
396 |
| Jul 27 2023 |
4870 |
396 |
| Jul 20 2023 |
4873 |
396 |
| Jul 13 2023 |
4915 |
396 |
| Jul 06 2023 |
4963 |
396 |
| Jun 29 2023 |
4993 |
396 |
| Jun 22 2023 |
5132 |
396 |
| Jun 15 2023 |
5050 |
396 |
| Jun 08 2023 |
6684 |
436.4 |
| Jun 01 2023 |
6686 |
436.4 |
| May 25 2023 |
7724 |
476.8 |
| May 18 2023 |
7722 |
476.8 |
| May 11 2023 |
6022 |
417.76 |
| May 04 2023 |
5838 |
417.76 |
| Apr 27 2023 |
5845 |
417.76 |
| Apr 20 2023 |
5593 |
417.76 |
| Apr 13 2023 |
5570 |
417.76 |
| Apr 06 2023 |
5599 |
417.76 |
| Mar 30 2023 |
5215 |
417.76 |
| Mar 23 2023 |
5267 |
417.76 |
| Mar 16 2023 |
5215 |
417.76 |
| Mar 09 2023 |
5252 |
417.76 |
| Mar 02 2023 |
5280 |
417.76 |
| Feb 23 2023 |
5315 |
417.76 |
| Feb 16 2023 |
5326 |
417.76 |
| Feb 09 2023 |
5326 |
417.76 |
| Feb 02 2023 |
5278 |
417.76 |
| Jan 26 2023 |
5270 |
417.76 |
| Jan 19 2023 |
5293 |
417.76 |
| Jan 12 2023 |
5295 |
417.76 |
| Jan 05 2023 |
5295 |
417.76 |
| Dec 29 2022 |
5295 |
417.76 |
| Dec 22 2022 |
5295 |
417.76 |
| Dec 15 2022 |
5298 |
417.76 |
| Dec 08 2022 |
5337 |
417.76 |
| Dec 01 2022 |
5346 |
417.76 |
| Nov 24 2022 |
5346 |
417.76 |
| Nov 17 2022 |
5354 |
417.76 |
| Nov 10 2022 |
5419 |
417.76 |
| Nov 03 2022 |
5397 |
417.76 |
| Oct 27 2022 |
5404 |
417.76 |
| Oct 20 2022 |
5414 |
417.76 |
| Oct 13 2022 |
5449 |
417.76 |
| Oct 06 2022 |
5464 |
417.76 |
| Sep 29 2022 |
5423 |
417.76 |
| Sep 22 2022 |
5323 |
417.76 |
| Sep 15 2022 |
5365 |
417.76 |
| Sep 08 2022 |
5222 |
417.76 |
| Sep 01 2022 |
5208 |
417.76 |
| Aug 25 2022 |
5214 |
417.76 |
| Aug 18 2022 |
5220 |
417.76 |
| Aug 11 2022 |
5220 |
417.76 |
| Aug 04 2022 |
5220 |
417.76 |
| Jul 28 2022 |
5229 |
417.76 |
| Jul 21 2022 |
5248 |
417.76 |
| Jul 14 2022 |
5252 |
417.76 |
| Jul 07 2022 |
5265 |
417.76 |
| Jun 30 2022 |
5265 |
417.76 |
| Jun 23 2022 |
5138 |
417.76 |
| Jun 16 2022 |
5154 |
417.76 |
| Jun 09 2022 |
4444 |
417.76 |
| Jun 02 2022 |
4158 |
417.76 |
| May 26 2022 |
4082 |
417.76 |
| May 19 2022 |
4079 |
417.76 |
| May 12 2022 |
4079 |
417.76 |
| May 05 2022 |
3907 |
417.76 |
| Apr 28 2022 |
3907 |
417.76 |
| Apr 21 2022 |
3830 |
417.76 |
| Apr 14 2022 |
3845 |
417.76 |
| Apr 07 2022 |
3845 |
417.76 |
| Mar 31 2022 |
3845 |
417.76 |
| Mar 24 2022 |
3818 |
417.76 |
| Mar 17 2022 |
3818 |
417.76 |
| Mar 10 2022 |
3897 |
417.76 |
| Mar 03 2022 |
3909 |
417.76 |
| Feb 24 2022 |
3944 |
417.76 |
| Feb 17 2022 |
3814 |
417.76 |
| Feb 10 2022 |
3814 |
417.76 |
| Feb 03 2022 |
3839 |
417.76 |
| Jan 27 2022 |
3853 |
417.76 |
| Jan 20 2022 |
3854 |
417.76 |
| Jan 13 2022 |
3854 |
417.76 |
| Jan 06 2022 |
3858 |
417.76 |
| Dec 30 2021 |
3860 |
417.76 |
| Dec 23 2021 |
3860 |
417.76 |
| Dec 16 2021 |
3860 |
417.76 |
| Dec 09 2021 |
3869 |
417.76 |
| Dec 02 2021 |
3884 |
417.76 |
| Nov 25 2021 |
3884 |
417.76 |
| Nov 18 2021 |
3890 |
417.76 |
| Nov 11 2021 |
3904 |
417.76 |
| Nov 04 2021 |
3916 |
417.76 |
| Oct 28 2021 |
6360 |
417.76 |
| Oct 21 2021 |
6363 |
417.76 |
| Oct 14 2021 |
6704 |
417.76 |
| Oct 07 2021 |
6810 |
417.76 |
| Sep 30 2021 |
6819 |
417.76 |
| Sep 23 2021 |
6894 |
417.76 |
| Sep 16 2021 |
6708 |
417.76 |
| Sep 09 2021 |
6691 |
417.76 |
| Sep 02 2021 |
6806 |
417.76 |
| Aug 26 2021 |
6748 |
417.76 |
| Aug 19 2021 |
6893 |
417.76 |
| Aug 12 2021 |
6976 |
417.76 |
| Aug 05 2021 |
7045 |
417.76 |
| Jul 29 2021 |
7094 |
417.76 |
| Jul 22 2021 |
7342 |
417.76 |
| Jul 15 2021 |
7447 |
417.76 |
| Jul 08 2021 |
7571 |
417.76 |
| Jul 01 2021 |
4050 |
358.73 |
| Jun 24 2021 |
4000 |
358.73 |
| Jun 01 2021 |
3701 |
352.99 |
| May 01 2021 |
2207 |
315.17 |
| Apr 01 2021 |
2296 |
315.17 |
| Mar 01 2021 |
2320 |
315.17 |
| Feb 01 2021 |
2346 |
315.17 |
| Jan 01 2021 |
2331 |
315.17 |
| Dec 01 2020 |
2276 |
315.17 |
| Nov 01 2020 |
2240 |
315.17 |
| Oct 01 2020 |
2257 |
315.17 |
| Sep 01 2020 |
2380 |
315.17 |
| Aug 01 2020 |
2198 |
365.21 |
| Jul 01 2020 |
2464 |
362.89 |
| Apr 01 2020 |
2505 |
336 |
| Mar 01 2020 |
2556 |
336 |
| Feb 01 2020 |
2564 |
336 |
| Jan 01 2020 |
2565 |
336 |
| Dec 01 2019 |
2562 |
336 |
| Nov 01 2019 |
2538 |
336 |
| Oct 01 2019 |
2503 |
336 |
| Sep 01 2019 |
2434 |
336 |
| Aug 01 2019 |
3312 |
336 |
| Jul 01 2019 |
3197 |
336 |
| Jun 01 2019 |
2947 |
330.2 |
| May 01 2019 |
2875 |
339.66 |
| Apr 01 2019 |
2614 |
339.66 |
| Mar 01 2019 |
2468 |
339.66 |
| Feb 01 2019 |
2479 |
339.66 |
| Jan 01 2019 |
2399 |
339.66 |
| Dec 01 2018 |
2417 |
339.66 |
| Nov 01 2018 |
2377 |
339.66 |
| Oct 01 2018 |
2280 |
339.66 |
| Sep 01 2018 |
2049 |
339.66 |
| Aug 01 2018 |
1934 |
361.2 |
| Jul 01 2018 |
1444 |
361.2 |
| Jun 01 2018 |
2306 |
324.32 |
