| Jun 06 2026 |
3508 |
426.95 |
| Jun 06 2026 |
4449 |
426.95 |
| Jun 02 2026 |
3467 |
426.95 |
| Jun 02 2026 |
4358 |
426.95 |
| May 26 2026 |
3498 |
426.95 |
| May 26 2026 |
4369 |
426.95 |
| May 19 2026 |
3874 |
426.95 |
| May 19 2026 |
4741 |
426.95 |
| May 12 2026 |
4032 |
426.95 |
| May 12 2026 |
4883 |
426.95 |
| May 05 2026 |
4103 |
426.95 |
| May 05 2026 |
4738 |
426.95 |
| Apr 28 2026 |
4109 |
426.95 |
| Apr 28 2026 |
4727 |
426.95 |
| Apr 21 2026 |
4159 |
426.95 |
| Apr 21 2026 |
4685 |
426.95 |
| Apr 14 2026 |
4211 |
426.95 |
| Apr 14 2026 |
4694 |
426.95 |
| Apr 07 2026 |
3296 |
248.01 |
| Apr 07 2026 |
4219 |
426.95 |
| Apr 07 2026 |
4676 |
426.95 |
| Mar 31 2026 |
3272 |
248.01 |
| Mar 31 2026 |
4167 |
426.95 |
| Mar 31 2026 |
4539 |
426.95 |
| Mar 24 2026 |
3281 |
248.01 |
| Mar 24 2026 |
4182 |
426.95 |
| Mar 24 2026 |
4507 |
426.95 |
| Mar 17 2026 |
3295 |
248.01 |
| Mar 17 2026 |
4170 |
426.95 |
| Mar 17 2026 |
4500 |
426.95 |
| Mar 10 2026 |
3296 |
248.01 |
| Mar 10 2026 |
4140 |
426.95 |
| Mar 10 2026 |
4418 |
426.95 |
| Mar 03 2026 |
3297 |
248.01 |
| Mar 03 2026 |
4132 |
426.95 |
| Mar 03 2026 |
4381 |
426.95 |
| Feb 24 2026 |
3367 |
248.01 |
| Feb 24 2026 |
4040 |
426.95 |
| Feb 24 2026 |
4394 |
426.95 |
| Feb 17 2026 |
3373 |
248.01 |
| Feb 17 2026 |
3907 |
426.95 |
| Feb 17 2026 |
4246 |
426.95 |
| Feb 10 2026 |
3373 |
248.01 |
| Feb 10 2026 |
4042 |
426.95 |
| Feb 10 2026 |
4338 |
426.95 |
| Feb 03 2026 |
3373 |
248.01 |
| Feb 03 2026 |
4043 |
426.95 |
| Feb 03 2026 |
4345 |
426.95 |
| Jan 27 2026 |
3374 |
248.01 |
| Jan 27 2026 |
4076 |
426.95 |
| Jan 27 2026 |
4349 |
426.95 |
| Jan 20 2026 |
3374 |
248.01 |
| Jan 20 2026 |
4104 |
426.95 |
| Jan 20 2026 |
4351 |
426.95 |
| Jan 13 2026 |
3374 |
248.01 |
| Jan 13 2026 |
4105 |
426.95 |
| Jan 13 2026 |
4348 |
426.95 |
| Jan 06 2026 |
3374 |
248.01 |
| Jan 06 2026 |
4105 |
426.95 |
| Jan 06 2026 |
4345 |
426.95 |
| Dec 30 2025 |
3374 |
248.01 |
| Dec 30 2025 |
4105 |
426.95 |
| Dec 30 2025 |
4342 |
426.95 |
| Dec 23 2025 |
3374 |
248.01 |
| Dec 23 2025 |
4099 |
426.95 |
| Dec 23 2025 |
4338 |
426.95 |
| Dec 16 2025 |
3374 |
248.01 |
| Dec 16 2025 |
4102 |
426.95 |
| Dec 16 2025 |
4339 |
426.95 |
| Dec 09 2025 |
3288 |
248.01 |
| Dec 09 2025 |
4102 |
426.95 |
| Dec 09 2025 |
4342 |
426.95 |
| Dec 02 2025 |
3266 |
248.01 |
| Dec 02 2025 |
4102 |
426.95 |
| Dec 02 2025 |
4345 |
426.95 |
| Nov 25 2025 |
3233 |
248.01 |
| Nov 25 2025 |
4102 |
426.95 |
| Nov 25 2025 |
4345 |
426.95 |
| Nov 18 2025 |
3231 |
248.01 |
| Nov 18 2025 |
4102 |
426.95 |
| Nov 18 2025 |
4345 |
426.95 |
| Nov 11 2025 |
3079 |
248.01 |
| Nov 11 2025 |
4102 |
426.95 |
| Nov 11 2025 |
4332 |
426.95 |
| Nov 04 2025 |
3082 |
248.01 |
| Nov 04 2025 |
4102 |
426.95 |
| Nov 04 2025 |
4332 |
426.95 |
| Oct 28 2025 |
3162 |
248.01 |
| Oct 28 2025 |
4115 |
426.95 |
| Oct 28 2025 |
4358 |
426.95 |
| Oct 21 2025 |
3148 |
248.01 |
| Oct 21 2025 |
4285 |
426.95 |
| Oct 21 2025 |
4583 |
426.95 |
| Oct 14 2025 |
3198 |
248.01 |
| Oct 14 2025 |
4285 |
426.95 |
| Oct 14 2025 |
4552 |
426.95 |
| Oct 07 2025 |
3216 |
248.01 |
| Oct 07 2025 |
4149 |
426.95 |
| Oct 07 2025 |
4444 |
426.95 |
| Sep 30 2025 |
3230 |
248.01 |
| Sep 30 2025 |
4157 |
426.95 |
| Sep 30 2025 |
4454 |
426.95 |
| Sep 23 2025 |
3229 |
248.01 |
| Sep 23 2025 |
4148 |
426.95 |
| Sep 23 2025 |
4433 |
426.95 |
| Sep 16 2025 |
3226 |
248.01 |
| Sep 16 2025 |
4144 |
426.95 |
| Sep 16 2025 |
4354 |
426.95 |
| Sep 09 2025 |
3279 |
248.01 |
| Sep 09 2025 |
4042 |
426.95 |
| Sep 09 2025 |
4281 |
426.95 |
| Sep 02 2025 |
2574 |
248.01 |
| Sep 02 2025 |
4142 |
426.95 |
| Sep 02 2025 |
4417 |
426.95 |
| Aug 26 2025 |
2573 |
248.01 |
| Aug 26 2025 |
4218 |
426.95 |
| Aug 26 2025 |
4457 |
426.95 |
| Aug 19 2025 |
2593 |
248.01 |
| Aug 12 2025 |
2665 |
248.01 |
| Aug 05 2025 |
2816 |
248.01 |
| Jul 29 2025 |
2840 |
248.01 |
| Jul 22 2025 |
2762 |
248.01 |
| Jul 15 2025 |
2852 |
248.01 |
| Jul 08 2025 |
2860 |
248.01 |
| Jul 01 2025 |
2831 |
248.01 |
| Jun 24 2025 |
2827 |
248.01 |
| Jun 17 2025 |
2867 |
248.01 |
| Jun 10 2025 |
2480 |
248.01 |
| Jun 03 2025 |
2480 |
248.01 |
| May 27 2025 |
2777 |
248.01 |
| May 04 2023 |
9437 |
546 |
| May 04 2023 |
14029 |
546 |
| Apr 27 2023 |
9385 |
546 |
| Apr 27 2023 |
13867 |
546 |
| Apr 20 2023 |
9332 |
546 |
| Apr 20 2023 |
13882 |
546 |
| Apr 13 2023 |
9312 |
546 |
| Apr 13 2023 |
13874 |
546 |
| Apr 06 2023 |
9320 |
546 |
| Apr 06 2023 |
13526 |
546 |
| Mar 30 2023 |
9253 |
546 |
| Mar 30 2023 |
13148 |
546 |
| Mar 23 2023 |
9249 |
546 |
| Mar 23 2023 |
13139 |
546 |
| Mar 16 2023 |
9199 |
546 |
| Mar 16 2023 |
13057 |
546 |
| Mar 09 2023 |
9205 |
546 |
| Mar 09 2023 |
12992 |
546 |
| Mar 02 2023 |
9086 |
546 |
| Mar 02 2023 |
12911 |
546 |
| Feb 23 2023 |
9082 |
546 |
| Feb 23 2023 |
12940 |
546 |
| Feb 16 2023 |
9058 |
546 |
| Feb 16 2023 |
12903 |
546 |
| Feb 09 2023 |
9052 |
546 |
| Feb 09 2023 |
12801 |
546 |
| Feb 02 2023 |
9031 |
546 |
| Feb 02 2023 |
12741 |
546 |
| Jan 26 2023 |
8992 |
546 |
| Jan 26 2023 |
12619 |
546 |
| Jan 19 2023 |
8954 |
546 |
| Jan 19 2023 |
12578 |
546 |
| Jan 12 2023 |
8938 |
546 |
| Jan 12 2023 |
12564 |
546 |
| Jan 05 2023 |
8938 |
546 |
| Jan 05 2023 |
12595 |
546 |
| Dec 29 2022 |
8939 |
546 |
| Dec 29 2022 |
12596 |
546 |
| Dec 22 2022 |
8939 |
546 |
| Dec 22 2022 |
12596 |
546 |
| Dec 15 2022 |
8937 |
546 |
| Dec 15 2022 |
12597 |
546 |
| Dec 08 2022 |
8940 |
546 |
| Dec 08 2022 |
12601 |
546 |
| Dec 01 2022 |
8940 |
546 |
| Dec 01 2022 |
12601 |
546 |
| Nov 24 2022 |
8940 |
546 |
| Nov 24 2022 |
12610 |
546 |
| Nov 17 2022 |
8922 |
546 |
| Nov 17 2022 |
12583 |
546 |
| Nov 10 2022 |
8923 |
546 |
| Nov 10 2022 |
12583 |
546 |
| Nov 03 2022 |
8920 |
546 |
| Nov 03 2022 |
12547 |
546 |
| Oct 27 2022 |
8915 |
546 |
| Oct 27 2022 |
12541 |
546 |
| Oct 20 2022 |
8921 |
546 |
| Oct 20 2022 |
12621 |
546 |
| Oct 13 2022 |
8921 |
546 |
| Oct 13 2022 |
12503 |
546 |
| Oct 06 2022 |
8947 |
546 |
| Oct 06 2022 |
12461 |
546 |
| Sep 29 2022 |
8971 |
546 |
| Sep 29 2022 |
12452 |
546 |
| Sep 22 2022 |
8943 |
546 |
| Sep 22 2022 |
12398 |
546 |
| Sep 15 2022 |
8935 |
546 |
| Sep 15 2022 |
12453 |
546 |
| Sep 08 2022 |
8901 |
546 |
| Sep 08 2022 |
12533 |
546 |
| Sep 01 2022 |
8812 |
546 |
| Sep 01 2022 |
12548 |
546 |
| Aug 25 2022 |
8769 |
546 |
| Aug 25 2022 |
12502 |
546 |
| Aug 18 2022 |
8777 |
546 |
| Aug 18 2022 |
12509 |
546 |
| Aug 11 2022 |
8743 |
546 |
| Aug 11 2022 |
12395 |
546 |
| Aug 04 2022 |
8746 |
546 |
| Aug 04 2022 |
12401 |
546 |
| Jul 28 2022 |
8643 |
546 |
| Jul 28 2022 |
12259 |
546 |
| Jul 21 2022 |
8590 |
546 |
| Jul 21 2022 |
12180 |
546 |
| Jul 14 2022 |
8601 |
546 |
| Jul 14 2022 |
12164 |
546 |
| Jul 07 2022 |
8554 |
546 |
| Jul 07 2022 |
11954 |
546 |
| Jun 30 2022 |
8541 |
546 |
| Jun 30 2022 |
11932 |
546 |
| Jun 23 2022 |
8585 |
546 |
| Jun 23 2022 |
11931 |
546 |
| Jun 16 2022 |
8534 |
546 |
| Jun 16 2022 |
11891 |
546 |
| Jun 09 2022 |
8494 |
546 |
| Jun 09 2022 |
11991 |
546 |
| Jun 02 2022 |
8384 |
546 |
| Jun 02 2022 |
11946 |
546 |
| May 26 2022 |
8318 |
546 |
| May 26 2022 |
11878 |
546 |
| May 19 2022 |
8164 |
546 |
| May 19 2022 |
11806 |
546 |
| May 12 2022 |
8141 |
546 |
| May 12 2022 |
11751 |
546 |
| May 05 2022 |
8003 |
546 |
| May 05 2022 |
11300 |
546 |
| Apr 28 2022 |
7951 |
546 |
| Apr 28 2022 |
11437 |
546 |
| Apr 21 2022 |
7680 |
546 |
| Apr 21 2022 |
10850 |
546 |
| Apr 14 2022 |
7618 |
546 |
| Apr 14 2022 |
10797 |
546 |
| Apr 07 2022 |
7607 |
546 |
| Apr 07 2022 |
10796 |
546 |
| Mar 31 2022 |
7599 |
546 |
| Mar 31 2022 |
10685 |
546 |
| Mar 24 2022 |
7519 |
546 |
| Mar 24 2022 |
10477 |
546 |
| Mar 17 2022 |
7389 |
546 |
| Mar 17 2022 |
10403 |
546 |
| Mar 10 2022 |
7446 |
546 |
| Mar 10 2022 |
10404 |
546 |
| Mar 03 2022 |
7649 |
546 |
| Mar 03 2022 |
10603 |
546 |
| Feb 24 2022 |
7647 |
546 |
| Feb 24 2022 |
10602 |
546 |
| Feb 17 2022 |
7471 |
546 |
| Feb 17 2022 |
9677 |
546 |
| Feb 10 2022 |
7540 |
546 |
| Feb 10 2022 |
9610 |
546 |
| Feb 03 2022 |
7694 |
546 |
| Feb 03 2022 |
9767 |
546 |
| Jan 27 2022 |
7728 |
546 |
| Jan 27 2022 |
9826 |
546 |
| Jan 20 2022 |
7753 |
546 |
| Jan 20 2022 |
9859 |
546 |
| Jan 13 2022 |
7814 |
546 |
| Jan 13 2022 |
9918 |
546 |
| Jan 06 2022 |
7815 |
546 |
| Jan 06 2022 |
9919 |
546 |
| Dec 30 2021 |
7823 |
546 |
| Dec 30 2021 |
9938 |
546 |
| Dec 23 2021 |
7823 |
546 |
| Dec 23 2021 |
9938 |
546 |
| Dec 16 2021 |
7823 |
546 |
| Dec 16 2021 |
9938 |
546 |
| Dec 09 2021 |
7823 |
546 |
| Dec 09 2021 |
9938 |
546 |
| Dec 02 2021 |
7823 |
546 |
| Dec 02 2021 |
9943 |
546 |
| Nov 25 2021 |
7823 |
546 |
| Nov 25 2021 |
9943 |
546 |
| Nov 18 2021 |
7824 |
546 |
| Nov 18 2021 |
9944 |
546 |
| Nov 11 2021 |
7824 |
546 |
| Nov 11 2021 |
9945 |
546 |
| Nov 04 2021 |
7824 |
546 |
| Nov 04 2021 |
10024 |
546 |
| Oct 28 2021 |
7824 |
546 |
| Oct 28 2021 |
10024 |
546 |
| Oct 21 2021 |
7823 |
546 |
| Oct 21 2021 |
10053 |
546 |
| Oct 14 2021 |
7824 |
546 |
| Oct 14 2021 |
10069 |
546 |
| Oct 07 2021 |
7833 |
546 |
| Oct 07 2021 |
10101 |
546 |
| Sep 30 2021 |
7762 |
546 |
| Sep 30 2021 |
10064 |
546 |
| Sep 23 2021 |
7639 |
546 |
| Sep 23 2021 |
9981 |
546 |
| Sep 16 2021 |
7617 |
546 |
| Sep 16 2021 |
9910 |
546 |
| Sep 09 2021 |
7592 |
546 |
| Sep 09 2021 |
9980 |
546 |
| Sep 02 2021 |
7524 |
546 |
| Sep 02 2021 |
10170 |
546 |
| Aug 26 2021 |
7628 |
546 |
| Aug 26 2021 |
10082 |
546 |
| Aug 19 2021 |
7712 |
546 |
| Aug 19 2021 |
4944 |
383.47 |
| Aug 19 2021 |
10349 |
546 |
| Aug 12 2021 |
7800 |
546 |
| Aug 12 2021 |
4054 |
365.66 |
| Aug 12 2021 |
10545 |
546 |
| Aug 05 2021 |
7833 |
546 |
| Aug 05 2021 |
4101 |
365.66 |
| Aug 05 2021 |
10582 |
546 |
| Jul 29 2021 |
7872 |
546 |
| Jul 29 2021 |
4137 |
365.66 |
| Jul 29 2021 |
10775 |
546 |
| Jul 22 2021 |
7842 |
546 |
| Jul 22 2021 |
4320 |
365.66 |
| Jul 22 2021 |
10729 |
546 |
| Jul 15 2021 |
7825 |
546 |
| Jul 15 2021 |
1544 |
369.86 |
| Jul 15 2021 |
10792 |
546 |
| Jul 08 2021 |
8001 |
546 |
| Jul 08 2021 |
1571 |
369.86 |
| Jul 08 2021 |
10910 |
546 |
| Jul 01 2021 |
8024 |
546 |
| Jul 01 2021 |
1636 |
372.07 |
| Jul 01 2021 |
10885 |
546 |
| Jun 24 2021 |
8041 |
546 |
| Jun 24 2021 |
1649 |
372.07 |
| Jun 24 2021 |
10839 |
546 |
| Jun 17 2021 |
7868 |
546 |
| Jun 17 2021 |
10733 |
546 |
| Jun 01 2021 |
1763 |
374.12 |
| May 01 2021 |
1859 |
372.69 |
| Apr 01 2021 |
2027 |
372.69 |
| Mar 01 2021 |
2278 |
372.69 |
| Feb 01 2021 |
2254 |
372.69 |
| Jan 01 2021 |
2243 |
372.69 |
| Dec 01 2020 |
2003 |
372.69 |
| Nov 01 2020 |
2257 |
372.69 |
| Oct 01 2020 |
2275 |
372.69 |
| Sep 01 2020 |
2374 |
372.69 |
| Aug 01 2020 |
2264 |
369.46 |
| Jul 01 2020 |
2614 |
369.46 |
| Apr 01 2020 |
3421 |
369.46 |
| Mar 01 2020 |
3483 |
369.46 |
| Feb 01 2020 |
3486 |
369.46 |
| Jan 01 2020 |
3489 |
369.46 |
| Dec 01 2019 |
3481 |
369.46 |
| Nov 01 2019 |
3450 |
369.46 |
| Oct 01 2019 |
3390 |
369.46 |
| Sep 01 2019 |
3292 |
369.46 |
| Aug 01 2019 |
3796 |
375.67 |
| Jul 01 2019 |
3839 |
383.85 |
| Jun 01 2019 |
3520 |
375.66 |
| May 01 2019 |
2969 |
352.08 |
| Apr 01 2019 |
2689 |
352.08 |
| Mar 01 2019 |
2538 |
352.08 |
| Feb 01 2019 |
2543 |
352.08 |
| Jan 01 2019 |
2465 |
352.08 |
| Dec 01 2018 |
2475 |
352.08 |
| Nov 01 2018 |
2444 |
352.08 |
| Oct 01 2018 |
2342 |
352.08 |
| Sep 01 2018 |
2110 |
352.08 |
| Aug 01 2018 |
1866 |
347 |
| Jul 01 2018 |
1513 |
354.33 |
| Jun 01 2018 |
902 |
338.25 |
