| Apr 24 2024 |
5896 |
416.25 |
| Apr 17 2024 |
5885 |
416.25 |
| Apr 10 2024 |
5903 |
416.25 |
| Apr 03 2024 |
5924 |
416.25 |
| Mar 27 2024 |
5828 |
416.25 |
| Mar 21 2024 |
5872 |
416.25 |
| Mar 14 2024 |
5837 |
416.25 |
| Mar 07 2024 |
5841 |
416.25 |
| Feb 29 2024 |
5841 |
416.25 |
| Feb 22 2024 |
5845 |
416.25 |
| Feb 15 2024 |
5859 |
416.25 |
| Feb 08 2024 |
5875 |
416.25 |
| Feb 01 2024 |
5913 |
416.25 |
| Jan 25 2024 |
5935 |
416.25 |
| Jan 18 2024 |
5917 |
416.25 |
| Jan 11 2024 |
5891 |
416.25 |
| Jan 04 2024 |
5890 |
416.25 |
| Dec 28 2023 |
5923 |
416.25 |
| Dec 21 2023 |
5923 |
416.25 |
| Dec 14 2023 |
5923 |
416.25 |
| Dec 07 2023 |
5911 |
416.25 |
| Nov 30 2023 |
5673 |
416.25 |
| Nov 23 2023 |
5675 |
416.25 |
| Nov 16 2023 |
5706 |
416.25 |
| Nov 09 2023 |
5645 |
416.25 |
| Nov 02 2023 |
5614 |
416.25 |
| Oct 26 2023 |
5617 |
416.25 |
| Oct 19 2023 |
5594 |
416.25 |
| Oct 12 2023 |
5628 |
416.25 |
| Oct 05 2023 |
5630 |
416.25 |
| Sep 28 2023 |
5664 |
416.25 |
| Sep 21 2023 |
5624 |
416.25 |
| Sep 14 2023 |
5643 |
416.25 |
| Sep 07 2023 |
5620 |
416.25 |
| Aug 31 2023 |
5633 |
416.25 |
| Aug 24 2023 |
5702 |
416.25 |
| Aug 17 2023 |
5745 |
416.25 |
| Aug 10 2023 |
5749 |
416.25 |
| Aug 03 2023 |
5744 |
416.25 |
| Jul 27 2023 |
5745 |
416.25 |
| Jul 20 2023 |
5750 |
416.25 |
| Jul 13 2023 |
5802 |
416.25 |
| Jul 06 2023 |
7343 |
455.63 |
| Jun 29 2023 |
7374 |
455.63 |
| Jun 22 2023 |
7531 |
455.63 |
| Jun 15 2023 |
7327 |
455.63 |
| Jun 08 2023 |
2467 |
480.75 |
| Jun 01 2023 |
2422 |
480.75 |
| May 25 2023 |
2252 |
480.75 |
| May 18 2023 |
2240 |
480.75 |
| May 11 2023 |
2367 |
483.61 |
| May 04 2023 |
2358 |
483.61 |
| Apr 27 2023 |
2553 |
483.61 |
| Apr 20 2023 |
2404 |
483.61 |
| Apr 13 2023 |
2404 |
483.61 |
| Apr 06 2023 |
2446 |
483.61 |
| Mar 30 2023 |
2360 |
483.61 |
| Mar 23 2023 |
2484 |
483.61 |
| Mar 16 2023 |
2583 |
483.61 |
| Mar 09 2023 |
2654 |
483.61 |
| Mar 02 2023 |
2708 |
483.61 |
| Feb 23 2023 |
2829 |
483.61 |
| Feb 16 2023 |
2889 |
483.61 |
| Feb 09 2023 |
2889 |
483.61 |
| Feb 02 2023 |
2903 |
483.61 |
| Jan 26 2023 |
2924 |
483.61 |
| Jan 19 2023 |
2945 |
483.61 |
| Jan 12 2023 |
2964 |
483.61 |
| Jan 05 2023 |
2964 |
483.61 |
| Dec 29 2022 |
2964 |
483.61 |
| Dec 22 2022 |
2964 |
483.61 |
| Dec 15 2022 |
2972 |
483.61 |
| Dec 08 2022 |
2993 |
483.61 |
| Dec 01 2022 |
3019 |
483.61 |
| Nov 24 2022 |
3019 |
483.61 |
| Nov 17 2022 |
3050 |
483.61 |
| Nov 10 2022 |
3087 |
483.61 |
| Nov 03 2022 |
3060 |
483.61 |
| Oct 27 2022 |
3077 |
483.61 |
| Oct 20 2022 |
3100 |
483.61 |
| Oct 13 2022 |
3116 |
483.61 |
| Oct 06 2022 |
3081 |
483.61 |
| Sep 29 2022 |
3122 |
483.61 |
| Sep 22 2022 |
3132 |
483.61 |
| Sep 15 2022 |
3185 |
483.61 |
| Sep 08 2022 |
3128 |
483.61 |
| Sep 01 2022 |
3153 |
483.61 |
| Aug 25 2022 |
3172 |
483.61 |
| Aug 18 2022 |
3174 |
483.61 |
| Aug 11 2022 |
3177 |
483.61 |
| Aug 04 2022 |
3177 |
483.61 |
| Jul 28 2022 |
3191 |
483.61 |
| Jul 21 2022 |
3195 |
483.61 |
| Jul 14 2022 |
3198 |
483.61 |
| Jul 07 2022 |
3184 |
483.61 |
| Jun 30 2022 |
3184 |
483.61 |
| Jun 23 2022 |
3154 |
483.61 |
| Jun 16 2022 |
3167 |
483.61 |
| Jun 09 2022 |
7267 |
511.59 |
| Jun 02 2022 |
6865 |
511.59 |
| May 26 2022 |
6761 |
511.59 |
| May 19 2022 |
6758 |
511.59 |
| May 12 2022 |
6758 |
511.59 |
| May 05 2022 |
6554 |
511.59 |
| Apr 28 2022 |
6554 |
511.59 |
| Apr 21 2022 |
6415 |
511.59 |
| Apr 14 2022 |
6403 |
511.59 |
| Apr 07 2022 |
6403 |
511.59 |
| Mar 31 2022 |
6403 |
511.59 |
| Mar 24 2022 |
6379 |
511.59 |
| Mar 17 2022 |
6375 |
511.59 |
| Mar 10 2022 |
6500 |
511.59 |
| Mar 03 2022 |
6529 |
511.59 |
| Feb 24 2022 |
6577 |
511.59 |
| Feb 17 2022 |
6399 |
511.59 |
| Feb 10 2022 |
6399 |
511.59 |
| Feb 03 2022 |
6447 |
511.59 |
| Jan 27 2022 |
6468 |
511.59 |
| Jan 20 2022 |
6475 |
511.59 |
| Jan 13 2022 |
6476 |
511.59 |
| Jan 06 2022 |
6505 |
511.59 |
| Dec 30 2021 |
6508 |
511.59 |
| Dec 23 2021 |
6508 |
511.59 |
| Dec 16 2021 |
6508 |
511.59 |
| Dec 09 2021 |
6538 |
511.59 |
| Dec 02 2021 |
6575 |
511.59 |
| Nov 25 2021 |
6575 |
511.59 |
| Nov 18 2021 |
6595 |
511.59 |
| Nov 11 2021 |
6644 |
511.59 |
| Nov 04 2021 |
6666 |
511.59 |
| Oct 28 2021 |
10350 |
511.59 |
| Oct 21 2021 |
10365 |
511.59 |
| Oct 14 2021 |
11152 |
511.59 |
| Oct 07 2021 |
11349 |
511.59 |
| Sep 30 2021 |
11436 |
511.59 |
| Sep 23 2021 |
11546 |
511.59 |
| Sep 16 2021 |
11249 |
511.59 |
| Sep 09 2021 |
11271 |
511.59 |
| Sep 02 2021 |
11462 |
511.59 |
| Aug 26 2021 |
11373 |
511.59 |
| Aug 19 2021 |
3659 |
488.54 |
| Aug 12 2021 |
3810 |
491.51 |
| Aug 05 2021 |
3823 |
491.51 |
| Jul 29 2021 |
3971 |
493.13 |
| Jul 22 2021 |
4053 |
493.13 |
| Jul 15 2021 |
3800 |
477.85 |
| Jul 08 2021 |
3844 |
477.85 |
| Jul 01 2021 |
3552 |
463.8 |
| Jun 24 2021 |
3574 |
463.8 |
| Jun 01 2021 |
3137 |
441.05 |
| May 01 2021 |
2749 |
420.08 |
| Apr 01 2021 |
3008 |
420.08 |
| Mar 01 2021 |
3360 |
420.08 |
| Feb 01 2021 |
3310 |
420.08 |
| Jan 01 2021 |
3283 |
420.08 |
| Dec 01 2020 |
2881 |
420.08 |
| Nov 01 2020 |
3308 |
420.08 |
| Oct 01 2020 |
3331 |
420.08 |
| Sep 01 2020 |
3451 |
420.08 |
| Aug 01 2020 |
3372 |
420.08 |
| Jul 01 2020 |
3849 |
420.08 |
| Apr 01 2020 |
4981 |
420.08 |
| Mar 01 2020 |
5066 |
420.08 |
| Feb 01 2020 |
5075 |
420.08 |
| Jan 01 2020 |
5080 |
420.08 |
| Dec 01 2019 |
5075 |
420.08 |
| Nov 01 2019 |
5024 |
420.08 |
| Oct 01 2019 |
4871 |
420.08 |
| Sep 01 2019 |
4581 |
420.08 |
| Aug 01 2019 |
3721 |
353.71 |
| Jul 01 2019 |
2974 |
321.93 |
| Jun 01 2019 |
2022 |
316.24 |
| May 01 2019 |
1636 |
316.24 |
| Apr 01 2019 |
1509 |
316.24 |
| Mar 01 2019 |
1410 |
316.24 |
| Feb 01 2019 |
1426 |
316.24 |
| Jan 01 2019 |
1391 |
316.24 |
| Dec 01 2018 |
1393 |
316.24 |
| Nov 01 2018 |
1380 |
316.24 |
| Oct 01 2018 |
1329 |
316.24 |
| Sep 01 2018 |
1197 |
316.24 |
| Aug 01 2018 |
1143 |
318 |
| Jul 01 2018 |
1094 |
329.17 |
| Jun 01 2018 |
2618 |
332.76 |
