| Jun 06 2026 |
4347 |
392.31 |
| Jun 02 2026 |
4385 |
392.31 |
| May 26 2026 |
4391 |
392.31 |
| May 19 2026 |
4452 |
392.31 |
| May 12 2026 |
4537 |
394.41 |
| May 05 2026 |
4586 |
394.41 |
| Apr 28 2026 |
4687 |
394.41 |
| Apr 21 2026 |
4785 |
394.41 |
| Apr 14 2026 |
4684 |
394.41 |
| Apr 07 2026 |
4653 |
394.41 |
| Mar 31 2026 |
4779 |
394.41 |
| Mar 24 2026 |
4762 |
394.41 |
| Mar 17 2026 |
4838 |
394.41 |
| Mar 10 2026 |
4870 |
394.41 |
| Mar 03 2026 |
4878 |
394.41 |
| Feb 24 2026 |
4902 |
394.41 |
| Feb 17 2026 |
4903 |
394.41 |
| Feb 10 2026 |
4906 |
394.41 |
| Feb 03 2026 |
4914 |
394.41 |
| Jan 27 2026 |
4938 |
394.41 |
| Jan 20 2026 |
4933 |
394.41 |
| Jan 13 2026 |
4943 |
394.41 |
| Jan 06 2026 |
4945 |
394.41 |
| Dec 30 2025 |
4953 |
394.41 |
| Dec 23 2025 |
4950 |
394.41 |
| Dec 16 2025 |
4954 |
394.41 |
| Dec 09 2025 |
4953 |
394.41 |
| Dec 02 2025 |
4953 |
394.41 |
| Nov 25 2025 |
4938 |
394.41 |
| Nov 18 2025 |
4948 |
394.41 |
| Nov 11 2025 |
4967 |
394.41 |
| Nov 04 2025 |
4987 |
394.41 |
| Oct 28 2025 |
5018 |
394.41 |
| Oct 21 2025 |
5034 |
394.41 |
| Oct 14 2025 |
5049 |
394.41 |
| Oct 07 2025 |
5024 |
394.41 |
| Sep 30 2025 |
5074 |
394.41 |
| Sep 23 2025 |
5112 |
394.41 |
| Sep 16 2025 |
5214 |
394.41 |
| Sep 09 2025 |
5200 |
394.41 |
| Sep 02 2025 |
5395 |
394.41 |
| Aug 26 2025 |
5136 |
394.41 |
| Aug 19 2025 |
5210 |
394.41 |
| Aug 12 2025 |
5124 |
394.41 |
| Aug 05 2025 |
4850 |
394.41 |
| Jul 29 2025 |
4886 |
396.22 |
| Jul 22 2025 |
4892 |
396.22 |
| Jul 15 2025 |
5454 |
415.97 |
| Jul 08 2025 |
5456 |
415.97 |
| Jul 01 2025 |
5435 |
415.97 |
| Jun 24 2025 |
9135 |
425.35 |
| Jun 17 2025 |
5802 |
433.57 |
| Jun 10 2025 |
5802 |
433.57 |
| Jun 03 2025 |
5752 |
433.57 |
| May 27 2025 |
5893 |
438.46 |
| May 20 2025 |
6118 |
451.04 |
| May 13 2025 |
6260 |
451.56 |
| May 06 2025 |
6244 |
451.56 |
| Apr 29 2025 |
6335 |
449.25 |
| Apr 22 2025 |
6377 |
449.25 |
| Apr 15 2025 |
6458 |
449.25 |
| Apr 08 2025 |
6386 |
449.25 |
| Apr 01 2025 |
6320 |
449.25 |
| Mar 25 2025 |
6289 |
449.25 |
| Mar 18 2025 |
6273 |
449.25 |
| Mar 11 2025 |
6187 |
449.25 |
| Mar 04 2025 |
6157 |
449.25 |
| Feb 25 2025 |
6118 |
449.25 |
| Feb 18 2025 |
6091 |
449.25 |
| Feb 11 2025 |
6278 |
449.25 |
| Feb 04 2025 |
6270 |
449.25 |
| Jan 29 2025 |
6284 |
449.25 |
| Jan 22 2025 |
6294 |
449.25 |
| Jan 15 2025 |
6299 |
449.25 |
| Jan 08 2025 |
6300 |
449.25 |
| Jan 01 2025 |
6288 |
449.25 |
| Dec 25 2024 |
6288 |
449.25 |
| Dec 18 2024 |
6282 |
449.25 |
| Dec 11 2024 |
6270 |
449.25 |
| Dec 04 2024 |
6270 |
449.25 |
| Nov 27 2024 |
6237 |
449.25 |
| Nov 20 2024 |
5986 |
449.25 |
| Nov 13 2024 |
5959 |
449.25 |
| Nov 06 2024 |
5305 |
449.25 |
| Oct 30 2024 |
5269 |
449.25 |
| Oct 23 2024 |
5284 |
449.25 |
| Oct 16 2024 |
5415 |
449.25 |
| Oct 09 2024 |
5363 |
449.25 |
| Oct 02 2024 |
2370 |
449.25 |
| Sep 25 2024 |
2612 |
449.25 |
| Sep 18 2024 |
2880 |
449.25 |
| Sep 11 2024 |
2942 |
449.25 |
| Sep 04 2024 |
3307 |
449.25 |
| Aug 28 2024 |
3538 |
449.25 |
| Aug 21 2024 |
3766 |
449.25 |
| Aug 14 2024 |
3835 |
449.25 |
| Aug 07 2024 |
3834 |
449.25 |
| Jul 31 2024 |
3864 |
449.25 |
| Jul 24 2024 |
3759 |
449.06 |
| Jul 17 2024 |
3781 |
449.06 |
| Jul 10 2024 |
3711 |
449.06 |
| Jul 03 2024 |
3717 |
449.06 |
| Jun 26 2024 |
3606 |
448.75 |
| Jun 19 2024 |
3627 |
448.75 |
| Jun 12 2024 |
3580 |
448.75 |
| Jun 05 2024 |
5375 |
446.56 |
| May 29 2024 |
5538 |
446.56 |
| May 22 2024 |
5185 |
440 |
| May 15 2024 |
5122 |
440 |
| Jul 06 2023 |
5640 |
410.83 |
| Jun 29 2023 |
5669 |
410.83 |
| Jun 22 2023 |
5811 |
410.83 |
| Jun 15 2023 |
5706 |
410.83 |
| Jun 08 2023 |
5776 |
410.83 |
| Jun 01 2023 |
5773 |
410.83 |
| May 25 2023 |
5513 |
410.83 |
| May 18 2023 |
5501 |
410.83 |
| May 11 2023 |
5738 |
410.83 |
| May 04 2023 |
5562 |
410.83 |
| Apr 27 2023 |
5566 |
410.83 |
| Apr 20 2023 |
5325 |
410.83 |
| Apr 13 2023 |
5298 |
410.83 |
| Apr 06 2023 |
5325 |
410.83 |
| Mar 30 2023 |
4956 |
410.83 |
| Mar 23 2023 |
4999 |
410.83 |
| Mar 16 2023 |
4955 |
410.83 |
| Mar 09 2023 |
4989 |
410.83 |
| Mar 02 2023 |
5015 |
410.83 |
| Feb 23 2023 |
5050 |
410.83 |
| Feb 16 2023 |
5055 |
410.83 |
| Feb 09 2023 |
5055 |
410.83 |
| Feb 02 2023 |
5008 |
410.83 |
| Jan 26 2023 |
5000 |
410.83 |
| Jan 19 2023 |
5020 |
410.83 |
| Jan 12 2023 |
5023 |
410.83 |
| Jan 05 2023 |
5023 |
410.83 |
| Dec 29 2022 |
5023 |
410.83 |
| Dec 22 2022 |
5023 |
410.83 |
| Dec 15 2022 |
5025 |
410.83 |
| Dec 08 2022 |
5059 |
410.83 |
| Dec 01 2022 |
5065 |
410.83 |
| Nov 24 2022 |
5065 |
410.83 |
| Nov 17 2022 |
5073 |
410.83 |
| Nov 10 2022 |
5134 |
410.83 |
| Nov 03 2022 |
5112 |
410.83 |
| Oct 27 2022 |
5118 |
410.83 |
| Oct 20 2022 |
5127 |
410.83 |
| Oct 13 2022 |
5156 |
410.83 |
| Oct 06 2022 |
5170 |
410.83 |
| Sep 29 2022 |
5132 |
410.83 |
| Sep 22 2022 |
5035 |
410.83 |
| Sep 15 2022 |
5072 |
410.83 |
| Sep 08 2022 |
4934 |
410.83 |
| Sep 01 2022 |
4927 |
410.83 |
| Aug 25 2022 |
4934 |
410.83 |
| Aug 18 2022 |
4940 |
410.83 |
| Aug 11 2022 |
4939 |
410.83 |
| Aug 04 2022 |
4939 |
410.83 |
| Jul 28 2022 |
4947 |
410.83 |
| Jul 21 2022 |
4965 |
410.83 |
| Jul 14 2022 |
4968 |
410.83 |
| Jul 07 2022 |
4984 |
410.83 |
| Jun 30 2022 |
4984 |
410.83 |
| Jun 23 2022 |
4872 |
410.83 |
| Jun 16 2022 |
4885 |
410.83 |
| Aug 19 2021 |
9273 |
463.34 |
| Aug 12 2021 |
6187 |
403.57 |
| Aug 05 2021 |
6249 |
403.57 |
| Jul 29 2021 |
6298 |
403.57 |
| Jul 22 2021 |
6530 |
403.57 |
| Jul 15 2021 |
1557 |
370.47 |
| Jul 08 2021 |
1584 |
370.47 |
| Jul 01 2021 |
1385 |
356.1 |
| Jun 24 2021 |
1393 |
356.1 |
| Jun 01 2021 |
1148 |
336.02 |
| May 01 2021 |
1131 |
327.74 |
| Apr 01 2021 |
1223 |
327.74 |
| Mar 01 2021 |
1398 |
327.74 |
| Feb 01 2021 |
1397 |
327.74 |
| Jan 01 2021 |
1397 |
327.74 |
| Dec 01 2020 |
1269 |
327.74 |
| Nov 01 2020 |
1412 |
327.74 |
| Oct 01 2020 |
1428 |
327.74 |
| Sep 01 2020 |
1513 |
327.74 |
| Aug 01 2020 |
1419 |
322.41 |
| Jul 01 2020 |
1647 |
322.41 |
| Apr 01 2020 |
2181 |
322.41 |
| Mar 01 2020 |
2224 |
322.41 |
| Feb 01 2020 |
2226 |
322.41 |
| Jan 01 2020 |
2226 |
322.41 |
| Dec 01 2019 |
2224 |
322.41 |
| Nov 01 2019 |
2207 |
322.41 |
| Oct 01 2019 |
2178 |
322.41 |
| Sep 01 2019 |
2121 |
322.41 |
| Aug 01 2019 |
1996 |
310.5 |
| Jul 01 2019 |
2015 |
319.59 |
| Jun 01 2019 |
1791 |
317.26 |
| May 01 2019 |
1646 |
317.26 |
| Apr 01 2019 |
1518 |
317.26 |
| Mar 01 2019 |
1418 |
317.26 |
| Feb 01 2019 |
1434 |
317.26 |
| Jan 01 2019 |
1401 |
317.26 |
| Dec 01 2018 |
1402 |
317.26 |
| Nov 01 2018 |
1390 |
317.26 |
| Oct 01 2018 |
1340 |
317.26 |
| Sep 01 2018 |
1204 |
317.26 |
| Aug 01 2018 |
1141 |
320.18 |
| Jul 01 2018 |
1099 |
329.4 |
| Jun 01 2018 |
2502 |
330.15 |
