| Jul 13 2023 |
873 |
269.05 |
| Jul 06 2023 |
865 |
269.05 |
| Jun 29 2023 |
859 |
269.05 |
| Jun 22 2023 |
893 |
269.05 |
| Jun 15 2023 |
901 |
269.05 |
| Jun 08 2023 |
1339 |
291.67 |
| Jun 01 2023 |
1326 |
291.67 |
| May 25 2023 |
1284 |
291.67 |
| May 18 2023 |
1289 |
291.67 |
| May 11 2023 |
1351 |
291.67 |
| May 04 2023 |
1354 |
291.67 |
| Apr 27 2023 |
1296 |
291.67 |
| Apr 20 2023 |
1257 |
291.67 |
| Apr 13 2023 |
1227 |
291.67 |
| Apr 06 2023 |
1181 |
291.67 |
| Mar 30 2023 |
1096 |
291.67 |
| Mar 23 2023 |
1083 |
291.67 |
| Mar 16 2023 |
1083 |
291.67 |
| Mar 09 2023 |
1082 |
291.67 |
| Mar 02 2023 |
1080 |
291.67 |
| Feb 23 2023 |
1088 |
291.67 |
| Feb 16 2023 |
1080 |
291.67 |
| Feb 09 2023 |
1080 |
291.67 |
| Feb 02 2023 |
1079 |
291.67 |
| Jan 26 2023 |
1076 |
291.67 |
| Jan 19 2023 |
1076 |
291.67 |
| Jan 12 2023 |
1078 |
291.67 |
| Jan 05 2023 |
1078 |
291.67 |
| Dec 29 2022 |
1078 |
291.67 |
| Dec 22 2022 |
1078 |
291.67 |
| Dec 15 2022 |
1079 |
291.67 |
| Dec 08 2022 |
1085 |
291.67 |
| Dec 01 2022 |
1091 |
291.67 |
| Nov 24 2022 |
1091 |
291.67 |
| Nov 17 2022 |
1086 |
291.67 |
| Nov 10 2022 |
1088 |
291.67 |
| Nov 03 2022 |
1084 |
291.67 |
| Oct 27 2022 |
1087 |
291.67 |
| Oct 20 2022 |
1086 |
291.67 |
| Oct 13 2022 |
1082 |
291.67 |
| Oct 06 2022 |
1083 |
291.67 |
| Sep 29 2022 |
1082 |
291.67 |
| Sep 22 2022 |
1070 |
291.67 |
| Sep 15 2022 |
1077 |
291.67 |
| Sep 08 2022 |
1084 |
291.67 |
| Sep 01 2022 |
1084 |
291.67 |
| Aug 25 2022 |
1084 |
291.67 |
| Aug 18 2022 |
1091 |
291.67 |
| Aug 11 2022 |
1091 |
291.67 |
| Aug 04 2022 |
1091 |
291.67 |
| Jul 28 2022 |
1093 |
291.67 |
| Jul 21 2022 |
1112 |
291.67 |
| Jul 14 2022 |
1111 |
291.67 |
| Jul 07 2022 |
1106 |
291.67 |
| Jun 30 2022 |
1106 |
291.67 |
| Jun 23 2022 |
1098 |
291.67 |
| Jun 16 2022 |
1098 |
291.67 |
| Jun 09 2022 |
981 |
291.67 |
| Jun 02 2022 |
914 |
291.67 |
| May 26 2022 |
914 |
291.67 |
| May 19 2022 |
912 |
291.67 |
| May 12 2022 |
912 |
291.67 |
| May 05 2022 |
837 |
291.67 |
| Apr 28 2022 |
837 |
291.67 |
| Apr 21 2022 |
835 |
291.67 |
| Apr 14 2022 |
833 |
291.67 |
| Apr 07 2022 |
833 |
291.67 |
| Mar 31 2022 |
833 |
291.67 |
| Mar 24 2022 |
823 |
291.67 |
| Mar 17 2022 |
822 |
291.67 |
| Mar 10 2022 |
825 |
291.67 |
| Mar 03 2022 |
826 |
291.67 |
| Feb 24 2022 |
850 |
291.67 |
| Feb 17 2022 |
831 |
291.67 |
| Feb 10 2022 |
831 |
291.67 |
| Feb 03 2022 |
841 |
291.67 |
| Jan 27 2022 |
840 |
291.67 |
| Jan 20 2022 |
840 |
291.67 |
| Jan 13 2022 |
840 |
291.67 |
| Jan 06 2022 |
838 |
291.67 |
| Dec 30 2021 |
838 |
291.67 |
| Dec 23 2021 |
838 |
291.67 |
| Dec 16 2021 |
838 |
291.67 |
| Dec 09 2021 |
838 |
291.67 |
| Dec 02 2021 |
839 |
291.67 |
| Nov 25 2021 |
839 |
291.67 |
| Nov 18 2021 |
838 |
291.67 |
| Nov 11 2021 |
842 |
291.67 |
| Nov 04 2021 |
848 |
291.67 |
| Oct 28 2021 |
1244 |
291.67 |
| Oct 21 2021 |
1243 |
291.67 |
| Oct 14 2021 |
1256 |
291.67 |
| Oct 07 2021 |
1289 |
291.67 |
| Sep 30 2021 |
1294 |
291.67 |
| Sep 23 2021 |
1309 |
291.67 |
| Sep 16 2021 |
1292 |
291.67 |
| Sep 09 2021 |
1297 |
291.67 |
| Sep 02 2021 |
1308 |
291.67 |
| Aug 26 2021 |
1293 |
291.67 |
| Aug 19 2021 |
515 |
293.11 |
| Aug 12 2021 |
526 |
292.96 |
| Aug 05 2021 |
528 |
292.96 |
| Jul 29 2021 |
498 |
288.67 |
| Jul 22 2021 |
586 |
293.58 |
| Jul 15 2021 |
580 |
292.47 |
| Jul 08 2021 |
588 |
292.47 |
| Jul 01 2021 |
581 |
290.14 |
| Jun 24 2021 |
579 |
290.14 |
| Jun 01 2021 |
596 |
289.32 |
| May 01 2021 |
547 |
275.41 |
| Apr 01 2021 |
579 |
275.41 |
| Mar 01 2021 |
675 |
275.41 |
| Feb 01 2021 |
674 |
275.41 |
| Jan 01 2021 |
670 |
275.41 |
| Dec 01 2020 |
623 |
275.41 |
| Nov 01 2020 |
677 |
275.41 |
| Oct 01 2020 |
690 |
275.41 |
| Sep 01 2020 |
720 |
275.41 |
| Aug 01 2020 |
721 |
275.41 |
| Jul 01 2020 |
815 |
275.41 |
| Apr 01 2020 |
1133 |
275.41 |
| Mar 01 2020 |
1155 |
275.41 |
| Feb 01 2020 |
1151 |
275.41 |
| Jan 01 2020 |
1152 |
275.41 |
| Dec 01 2019 |
1151 |
275.41 |
| Nov 01 2019 |
1140 |
275.41 |
| Oct 01 2019 |
1130 |
275.41 |
| Sep 01 2019 |
1103 |
275.41 |
| Aug 01 2019 |
1440 |
277.84 |
| Jul 01 2019 |
1419 |
279.19 |
| Jun 01 2019 |
1229 |
279.19 |
| May 01 2019 |
1432 |
294.68 |
| Apr 01 2019 |
1320 |
294.68 |
| Mar 01 2019 |
1238 |
294.68 |
| Feb 01 2019 |
1252 |
294.68 |
| Jan 01 2019 |
1225 |
294.68 |
| Dec 01 2018 |
1225 |
294.68 |
| Nov 01 2018 |
1218 |
294.68 |
| Oct 01 2018 |
1181 |
294.68 |
| Sep 01 2018 |
1060 |
294.68 |
| Aug 01 2018 |
1146 |
317.98 |
| Jul 01 2018 |
1143 |
333.78 |
| Jun 01 2018 |
2842 |
339.75 |
