| Jun 06 2026 |
6051 |
325.36 |
| Jun 02 2026 |
5984 |
325.36 |
| May 26 2026 |
5876 |
325.36 |
| May 19 2026 |
5943 |
325.36 |
| May 12 2026 |
6003 |
325.36 |
| May 05 2026 |
6024 |
325.36 |
| Apr 28 2026 |
6117 |
325.36 |
| Apr 21 2026 |
6119 |
325.36 |
| Apr 14 2026 |
6176 |
325.36 |
| Apr 07 2026 |
6204 |
325.36 |
| Mar 31 2026 |
6198 |
325.36 |
| Mar 24 2026 |
6144 |
325.36 |
| Mar 17 2026 |
6236 |
325.36 |
| Mar 10 2026 |
6149 |
325.36 |
| Mar 03 2026 |
5996 |
325.36 |
| Feb 24 2026 |
6055 |
325.36 |
| Feb 17 2026 |
6034 |
325.36 |
| Feb 10 2026 |
5907 |
325.36 |
| Feb 03 2026 |
5903 |
325.36 |
| Jan 27 2026 |
5865 |
325.36 |
| Jan 20 2026 |
5893 |
325.36 |
| Jan 13 2026 |
5868 |
325.36 |
| Jan 06 2026 |
5875 |
325.36 |
| Dec 30 2025 |
5877 |
325.36 |
| Dec 23 2025 |
5867 |
325.36 |
| Dec 16 2025 |
5875 |
325.36 |
| Dec 09 2025 |
5869 |
325.36 |
| Dec 02 2025 |
5828 |
325.36 |
| Nov 25 2025 |
5868 |
325.36 |
| Nov 18 2025 |
5870 |
325.36 |
| Nov 11 2025 |
5859 |
325.36 |
| Nov 04 2025 |
5870 |
325.36 |
| Oct 28 2025 |
5837 |
325.36 |
| Oct 21 2025 |
5855 |
325.36 |
| Oct 14 2025 |
5943 |
325.36 |
| Oct 07 2025 |
5991 |
325.36 |
| Sep 30 2025 |
6090 |
325.36 |
| Sep 23 2025 |
6147 |
325.36 |
| Sep 16 2025 |
6094 |
325.36 |
| Sep 09 2025 |
6119 |
325.36 |
| Sep 02 2025 |
6237 |
325.36 |
| Aug 26 2025 |
5862 |
325.36 |
| Aug 19 2025 |
5893 |
325.36 |
| Aug 12 2025 |
5899 |
325.36 |
| Aug 05 2025 |
5426 |
325.36 |
| Jul 29 2025 |
5289 |
316.63 |
| Jul 22 2025 |
5328 |
316.63 |
| Jul 15 2025 |
5622 |
316.63 |
| Jul 08 2025 |
5821 |
316.63 |
| Jul 01 2025 |
5786 |
316.63 |
| Jun 24 2025 |
5762 |
316.63 |
| Jun 17 2025 |
5908 |
316.63 |
| Jun 10 2025 |
5933 |
316.63 |
| Jun 03 2025 |
5851 |
316.63 |
| May 27 2025 |
5889 |
316.63 |
| May 20 2025 |
6110 |
316.63 |
| May 13 2025 |
6501 |
332.06 |
| May 06 2025 |
6578 |
332.06 |
| Apr 29 2025 |
3989 |
336.61 |
| Apr 22 2025 |
3952 |
336.61 |
| Apr 15 2025 |
3975 |
336.61 |
| Apr 08 2025 |
3892 |
336.61 |
| Apr 01 2025 |
3860 |
336.61 |
| Mar 25 2025 |
3853 |
336.61 |
| Mar 18 2025 |
3819 |
336.61 |
| Mar 11 2025 |
3758 |
336.61 |
| Mar 04 2025 |
3724 |
336.61 |
| Feb 25 2025 |
3705 |
336.61 |
| Feb 18 2025 |
3699 |
336.61 |
| Feb 11 2025 |
3708 |
336.61 |
| Feb 04 2025 |
3699 |
336.61 |
| Jan 29 2025 |
3718 |
336.61 |
| Jan 22 2025 |
3727 |
336.61 |
| Jan 15 2025 |
3733 |
336.61 |
| Jan 08 2025 |
3734 |
336.61 |
| Jan 01 2025 |
3724 |
336.61 |
| Dec 25 2024 |
3724 |
336.61 |
| Dec 18 2024 |
3718 |
336.61 |
| Dec 11 2024 |
3708 |
336.61 |
| Dec 04 2024 |
3707 |
336.61 |
| Nov 27 2024 |
3695 |
336.61 |
| Nov 20 2024 |
3684 |
336.61 |
| Nov 13 2024 |
3672 |
336.61 |
| Nov 06 2024 |
3610 |
336.61 |
| Oct 30 2024 |
3601 |
336.61 |
| Oct 23 2024 |
3604 |
336.61 |
| Oct 16 2024 |
3661 |
336.61 |
| Oct 09 2024 |
3682 |
336.61 |
| Oct 02 2024 |
753 |
336.61 |
| Sep 25 2024 |
839 |
336.61 |
| Sep 18 2024 |
861 |
336.61 |
| Sep 11 2024 |
857 |
336.61 |
| Sep 04 2024 |
894 |
336.61 |
| Aug 28 2024 |
920 |
336.61 |
| Aug 21 2024 |
954 |
336.61 |
| Aug 14 2024 |
1892 |
346.61 |
| Aug 07 2024 |
1872 |
346.61 |
| Jul 31 2024 |
1879 |
346.61 |
| Jul 24 2024 |
1906 |
346.61 |
| Jul 17 2024 |
1889 |
346.61 |
| Jul 10 2024 |
1908 |
346.61 |
| Jul 03 2024 |
1900 |
346.61 |
| Jun 26 2024 |
1872 |
346.61 |
| Jun 19 2024 |
1875 |
346.61 |
| Jun 12 2024 |
1864 |
346.61 |
| Jun 05 2024 |
1865 |
346.61 |
| May 29 2024 |
1888 |
346.61 |
| May 22 2024 |
1840 |
345.71 |
| May 15 2024 |
1894 |
345.71 |
| Aug 19 2021 |
2282 |
323.57 |
| Aug 12 2021 |
1805 |
308.71 |
| Aug 05 2021 |
1827 |
308.71 |
| Jul 29 2021 |
1484 |
372.36 |
| Jul 22 2021 |
1545 |
372.36 |
| Jul 15 2021 |
1317 |
355.04 |
| Jul 08 2021 |
1339 |
355.04 |
| Jul 01 2021 |
1327 |
352.85 |
| Jun 24 2021 |
1341 |
352.85 |
| Jun 01 2021 |
741 |
303.46 |
| May 01 2021 |
665 |
288.89 |
| Apr 01 2021 |
721 |
288.89 |
| Mar 01 2021 |
828 |
288.89 |
| Feb 01 2021 |
825 |
288.89 |
| Jan 01 2021 |
822 |
288.89 |
| Dec 01 2020 |
760 |
288.89 |
| Nov 01 2020 |
835 |
288.89 |
| Oct 01 2020 |
853 |
288.89 |
| Sep 01 2020 |
890 |
288.89 |
| Aug 01 2020 |
888 |
288.89 |
| Jul 01 2020 |
1022 |
288.89 |
| Apr 01 2020 |
1387 |
288.89 |
| Mar 01 2020 |
1413 |
288.89 |
| Feb 01 2020 |
1417 |
288.89 |
| Jan 01 2020 |
1415 |
288.89 |
| Dec 01 2019 |
1412 |
288.89 |
| Nov 01 2019 |
1396 |
288.89 |
| Oct 01 2019 |
1380 |
288.89 |
| Sep 01 2019 |
1346 |
288.89 |
| Aug 01 2019 |
1768 |
289.99 |
| Jul 01 2019 |
1717 |
291.22 |
| Jun 01 2019 |
1460 |
294.5 |
| May 01 2019 |
1537 |
307.49 |
| Apr 01 2019 |
1419 |
307.49 |
| Mar 01 2019 |
1331 |
307.49 |
| Feb 01 2019 |
1348 |
307.49 |
| Jan 01 2019 |
1314 |
307.49 |
| Dec 01 2018 |
1315 |
307.49 |
| Nov 01 2018 |
1305 |
307.49 |
| Oct 01 2018 |
1261 |
307.49 |
| Sep 01 2018 |
1131 |
307.49 |
| Aug 01 2018 |
1152 |
318.1 |
| Jul 01 2018 |
1023 |
324.39 |
| Jun 01 2018 |
2568 |
331.81 |
