| Apr 29 2025 |
6383 |
321.36 |
| Apr 22 2025 |
6573 |
321.36 |
| Apr 15 2025 |
6525 |
321.36 |
| Apr 08 2025 |
6163 |
321.36 |
| Apr 01 2025 |
6064 |
321.36 |
| Mar 25 2025 |
5988 |
321.36 |
| Mar 18 2025 |
5984 |
321.36 |
| Mar 11 2025 |
6124 |
321.36 |
| Mar 04 2025 |
5880 |
321.36 |
| Feb 25 2025 |
5923 |
321.36 |
| Feb 18 2025 |
5886 |
321.36 |
| Feb 11 2025 |
5800 |
321.36 |
| Feb 04 2025 |
5724 |
321.36 |
| Jan 29 2025 |
5749 |
321.36 |
| Jan 22 2025 |
5719 |
321.36 |
| Jan 15 2025 |
5719 |
321.36 |
| Jan 08 2025 |
5673 |
321.36 |
| Jan 01 2025 |
5664 |
321.36 |
| Dec 25 2024 |
5663 |
321.36 |
| Dec 18 2024 |
5652 |
321.36 |
| Dec 11 2024 |
5656 |
321.36 |
| Dec 04 2024 |
5654 |
321.36 |
| Nov 27 2024 |
5665 |
321.36 |
| Nov 20 2024 |
5675 |
321.36 |
| Nov 13 2024 |
5723 |
321.36 |
| Nov 06 2024 |
5757 |
321.36 |
| Oct 30 2024 |
5753 |
321.36 |
| Oct 23 2024 |
5796 |
321.36 |
| Oct 16 2024 |
5958 |
321.36 |
| Oct 09 2024 |
6162 |
321.36 |
| Oct 02 2024 |
1355 |
321.36 |
| Sep 25 2024 |
1329 |
321.36 |
| Sep 18 2024 |
1316 |
321.36 |
| Sep 11 2024 |
1274 |
321.36 |
| Sep 04 2024 |
1279 |
321.36 |
| Aug 28 2024 |
1290 |
321.36 |
| Aug 21 2024 |
1302 |
321.36 |
| Aug 14 2024 |
1274 |
321.36 |
| Aug 07 2024 |
1268 |
321.36 |
| Jul 31 2024 |
1275 |
321.36 |
| Jul 24 2024 |
1309 |
321.36 |
| Jul 17 2024 |
1303 |
321.36 |
| Jul 10 2024 |
1326 |
321.36 |
| Jul 03 2024 |
1321 |
321.36 |
| Jun 26 2024 |
1295 |
321.36 |
| Jun 19 2024 |
1309 |
321.36 |
| Jun 12 2024 |
1307 |
321.36 |
| Jun 05 2024 |
1295 |
321.36 |
| May 29 2024 |
1296 |
321.36 |
| May 22 2024 |
1278 |
321.36 |
| May 15 2024 |
1330 |
321.36 |
| Apr 24 2024 |
3450 |
364.58 |
| Apr 17 2024 |
3452 |
364.58 |
| Apr 10 2024 |
3443 |
364.58 |
| Apr 03 2024 |
3462 |
364.58 |
| Mar 27 2024 |
3376 |
364.58 |
| Mar 21 2024 |
3400 |
364.58 |
| Mar 14 2024 |
3381 |
364.58 |
| Mar 07 2024 |
3383 |
364.58 |
| Feb 29 2024 |
3382 |
364.58 |
| Feb 22 2024 |
3387 |
364.58 |
| Feb 15 2024 |
3393 |
364.58 |
| Feb 08 2024 |
3384 |
364.58 |
| Feb 01 2024 |
3397 |
364.58 |
| Jan 25 2024 |
3424 |
364.58 |
| Jan 18 2024 |
3421 |
364.58 |
| Jan 11 2024 |
3404 |
364.58 |
| Jan 04 2024 |
3404 |
364.58 |
| Dec 28 2023 |
3447 |
364.58 |
| Dec 21 2023 |
3447 |
364.58 |
| Dec 14 2023 |
3447 |
364.58 |
| Dec 07 2023 |
3443 |
364.58 |
| Nov 30 2023 |
3347 |
364.58 |
| Nov 23 2023 |
3354 |
364.58 |
| Nov 16 2023 |
3386 |
364.58 |
| Nov 09 2023 |
3358 |
364.58 |
| Nov 02 2023 |
3324 |
364.58 |
| Oct 26 2023 |
3332 |
364.58 |
| Oct 19 2023 |
3303 |
364.58 |
| Oct 12 2023 |
3311 |
364.58 |
| Oct 05 2023 |
3315 |
364.58 |
| Sep 28 2023 |
3345 |
364.58 |
| Sep 21 2023 |
3348 |
364.58 |
| Sep 14 2023 |
3364 |
364.58 |
| Sep 07 2023 |
3364 |
364.58 |
| Aug 31 2023 |
3367 |
364.58 |
| Aug 24 2023 |
3404 |
364.58 |
| Aug 17 2023 |
3435 |
364.58 |
| Aug 10 2023 |
3437 |
364.58 |
| Aug 03 2023 |
3436 |
364.58 |
| Jul 27 2023 |
3434 |
364.58 |
| Jul 20 2023 |
3430 |
364.58 |
| Jul 13 2023 |
3458 |
364.58 |
| Jul 06 2023 |
3463 |
364.58 |
| Jun 29 2023 |
3485 |
364.58 |
| Jun 22 2023 |
1664 |
368.58 |
| Jun 15 2023 |
1525 |
368.58 |
| Jun 08 2023 |
1503 |
367.39 |
| Jun 01 2023 |
1476 |
367.39 |
| May 25 2023 |
1392 |
367.39 |
| May 18 2023 |
1384 |
367.39 |
| May 11 2023 |
1390 |
361.35 |
| May 04 2023 |
1393 |
361.35 |
| Apr 27 2023 |
1483 |
361.35 |
| Apr 20 2023 |
1346 |
361.35 |
| Apr 13 2023 |
1340 |
361.35 |
| Apr 06 2023 |
1347 |
361.35 |
| Mar 30 2023 |
1309 |
361.35 |
| Mar 23 2023 |
1351 |
361.35 |
| Mar 16 2023 |
1348 |
361.35 |
| Mar 09 2023 |
1377 |
361.35 |
| Mar 02 2023 |
1393 |
361.35 |
| Feb 23 2023 |
1429 |
361.35 |
| Feb 16 2023 |
1450 |
361.35 |
| Feb 09 2023 |
1450 |
361.35 |
| Feb 02 2023 |
1450 |
361.35 |
| Jan 26 2023 |
1456 |
361.35 |
| Jan 19 2023 |
1464 |
361.35 |
| Jan 12 2023 |
1475 |
361.35 |
| Jan 05 2023 |
1475 |
361.35 |
| Dec 29 2022 |
1475 |
361.35 |
| Dec 22 2022 |
1475 |
361.35 |
| Dec 15 2022 |
1476 |
361.35 |
| Dec 08 2022 |
1486 |
361.35 |
| Dec 01 2022 |
1501 |
361.35 |
| Nov 24 2022 |
1501 |
361.35 |
| Nov 17 2022 |
1514 |
361.35 |
| Nov 10 2022 |
1524 |
361.35 |
| Nov 03 2022 |
1515 |
361.35 |
| Oct 27 2022 |
1522 |
361.35 |
| Oct 20 2022 |
1531 |
361.35 |
| Oct 13 2022 |
1543 |
361.35 |
| Oct 06 2022 |
1536 |
361.35 |
| Sep 29 2022 |
1527 |
361.35 |
| Sep 22 2022 |
1516 |
361.35 |
| Sep 15 2022 |
1527 |
361.35 |
| Sep 08 2022 |
1490 |
361.35 |
| Sep 01 2022 |
1504 |
361.35 |
| Aug 25 2022 |
1515 |
361.35 |
| Aug 18 2022 |
1517 |
361.35 |
| Aug 11 2022 |
1518 |
361.35 |
| Aug 04 2022 |
1518 |
361.35 |
| Jul 28 2022 |
1526 |
361.35 |
| Jul 21 2022 |
1524 |
361.35 |
| Jul 14 2022 |
1525 |
361.35 |
| Jul 07 2022 |
1518 |
361.35 |
| Jun 30 2022 |
1518 |
361.35 |
| Jun 23 2022 |
1495 |
361.35 |
| Jun 16 2022 |
1494 |
361.35 |
| Jun 09 2022 |
1105 |
359.2 |
| Jun 02 2022 |
993 |
359.2 |
| May 26 2022 |
992 |
359.2 |
| May 19 2022 |
988 |
359.2 |
| May 12 2022 |
988 |
359.2 |
| May 05 2022 |
943 |
359.2 |
| Apr 28 2022 |
943 |
359.2 |
| Apr 21 2022 |
928 |
359.2 |
| Apr 14 2022 |
898 |
359.2 |
| Apr 07 2022 |
898 |
359.2 |
| Mar 31 2022 |
898 |
359.2 |
| Mar 24 2022 |
880 |
359.2 |
| Mar 17 2022 |
876 |
359.2 |
| Mar 10 2022 |
888 |
359.2 |
| Mar 03 2022 |
895 |
359.2 |
| Feb 24 2022 |
889 |
359.2 |
| Feb 17 2022 |
870 |
359.2 |
| Feb 10 2022 |
870 |
359.2 |
| Feb 03 2022 |
890 |
359.2 |
| Jan 27 2022 |
894 |
359.2 |
| Jan 20 2022 |
899 |
359.2 |
| Jan 13 2022 |
899 |
359.2 |
| Jan 06 2022 |
908 |
359.2 |
| Dec 30 2021 |
908 |
359.2 |
| Dec 23 2021 |
908 |
359.2 |
| Dec 16 2021 |
908 |
359.2 |
| Dec 09 2021 |
916 |
359.2 |
| Dec 02 2021 |
922 |
359.2 |
| Nov 25 2021 |
922 |
359.2 |
| Nov 18 2021 |
925 |
359.2 |
| Nov 11 2021 |
931 |
359.2 |
| Nov 04 2021 |
931 |
359.2 |
| Oct 28 2021 |
939 |
359.2 |
| Oct 21 2021 |
942 |
359.2 |
| Oct 14 2021 |
952 |
359.2 |
| Oct 07 2021 |
971 |
359.2 |
| Sep 30 2021 |
991 |
359.2 |
| Sep 23 2021 |
1029 |
359.2 |
| Sep 16 2021 |
1104 |
359.2 |
| Sep 09 2021 |
1140 |
359.2 |
| Sep 02 2021 |
1169 |
359.2 |
| Aug 26 2021 |
1180 |
359.2 |
| Aug 19 2021 |
1012 |
345.3 |
| Aug 12 2021 |
976 |
340.14 |
| Aug 05 2021 |
981 |
340.14 |
| Jul 29 2021 |
1020 |
340.14 |
| Jul 22 2021 |
1075 |
340.14 |
| Jul 15 2021 |
1001 |
332.85 |
| Jul 08 2021 |
1013 |
332.85 |
| Jul 01 2021 |
1237 |
347.3 |
| Jun 24 2021 |
1251 |
347.3 |
| Jun 01 2021 |
945 |
320.4 |
| May 01 2021 |
887 |
307.78 |
| Apr 01 2021 |
960 |
307.78 |
| Mar 01 2021 |
1106 |
307.78 |
| Feb 01 2021 |
1110 |
307.78 |
| Jan 01 2021 |
1105 |
307.78 |
| Dec 01 2020 |
1012 |
307.78 |
| Nov 01 2020 |
1122 |
307.78 |
| Oct 01 2020 |
1129 |
307.78 |
| Sep 01 2020 |
1187 |
307.78 |
| Aug 01 2020 |
1181 |
307.78 |
| Jul 01 2020 |
1374 |
307.78 |
| Apr 01 2020 |
1823 |
307.78 |
| Mar 01 2020 |
1853 |
307.78 |
| Feb 01 2020 |
1857 |
307.78 |
| Jan 01 2020 |
1860 |
307.78 |
| Dec 01 2019 |
1857 |
307.78 |
| Nov 01 2019 |
1838 |
307.78 |
| Oct 01 2019 |
1810 |
307.78 |
| Sep 01 2019 |
1773 |
307.78 |
| Aug 01 2019 |
2390 |
303.78 |
| Jul 01 2019 |
2008 |
304.3 |
| Jun 01 2019 |
1675 |
305.39 |
| May 01 2019 |
1853 |
327.03 |
| Apr 01 2019 |
1705 |
327.03 |
| Mar 01 2019 |
1602 |
327.03 |
| Feb 01 2019 |
1618 |
327.03 |
| Jan 01 2019 |
1575 |
327.03 |
| Dec 01 2018 |
1581 |
327.03 |
| Nov 01 2018 |
1566 |
327.03 |
| Oct 01 2018 |
1507 |
327.03 |
| Sep 01 2018 |
1363 |
327.03 |
| Aug 01 2018 |
1258 |
327.03 |
| Jul 01 2018 |
1174 |
336.57 |
| Jun 01 2018 |
3109 |
345.95 |
