| May 27 2025 |
8928 |
409.5 |
| May 20 2025 |
9175 |
409.5 |
| May 13 2025 |
9338 |
409.5 |
| May 06 2025 |
9472 |
409.5 |
| Apr 29 2025 |
9089 |
399.75 |
| Apr 22 2025 |
9338 |
399.75 |
| Apr 15 2025 |
9252 |
399.75 |
| Apr 08 2025 |
8892 |
399.75 |
| Apr 01 2025 |
8716 |
399.75 |
| Mar 25 2025 |
8666 |
399.75 |
| Mar 18 2025 |
8715 |
399.75 |
| Mar 11 2025 |
8985 |
399.75 |
| Mar 04 2025 |
8727 |
399.75 |
| Feb 25 2025 |
8707 |
399.75 |
| Feb 18 2025 |
8651 |
399.75 |
| Feb 11 2025 |
8478 |
399.75 |
| Feb 04 2025 |
8391 |
399.75 |
| Jan 29 2025 |
8455 |
399.75 |
| Jan 22 2025 |
8392 |
399.75 |
| Jan 15 2025 |
8396 |
399.75 |
| Jan 08 2025 |
8326 |
399.75 |
| Jan 01 2025 |
8250 |
399.75 |
| Dec 25 2024 |
8249 |
399.75 |
| Dec 18 2024 |
8239 |
399.75 |
| Dec 11 2024 |
8232 |
399.75 |
| Dec 04 2024 |
8220 |
399.75 |
| Nov 27 2024 |
8268 |
399.75 |
| Nov 20 2024 |
8300 |
399.75 |
| Nov 13 2024 |
8349 |
399.75 |
| Nov 06 2024 |
8527 |
399.75 |
| Oct 30 2024 |
8516 |
399.75 |
| Oct 23 2024 |
8548 |
399.75 |
| Oct 16 2024 |
9513 |
399.75 |
| Oct 09 2024 |
9779 |
399.75 |
| Oct 02 2024 |
4913 |
399.75 |
| Sep 25 2024 |
4701 |
399.75 |
| Sep 18 2024 |
4535 |
399.75 |
| Sep 11 2024 |
4124 |
399.75 |
| Sep 04 2024 |
4008 |
399.75 |
| Aug 28 2024 |
3923 |
399.75 |
| Aug 21 2024 |
3975 |
399.75 |
| Aug 14 2024 |
3934 |
399.75 |
| Aug 07 2024 |
3857 |
399.75 |
| Jul 31 2024 |
3876 |
399.75 |
| Jul 24 2024 |
3903 |
399.75 |
| Jul 17 2024 |
3837 |
399.75 |
| Jul 10 2024 |
3868 |
399.75 |
| Jul 03 2024 |
3827 |
399.75 |
| Jun 26 2024 |
3775 |
399.75 |
| Jun 19 2024 |
3748 |
399.75 |
| Jun 12 2024 |
3753 |
399.75 |
| Jun 05 2024 |
3443 |
390 |
| May 29 2024 |
3512 |
390 |
| May 22 2024 |
3405 |
390 |
| May 15 2024 |
3414 |
390 |
| Jun 08 2023 |
4856 |
391.4 |
| Jun 01 2023 |
4850 |
391.4 |
| May 25 2023 |
4649 |
391.4 |
| May 18 2023 |
4635 |
391.4 |
| May 11 2023 |
5806 |
412.61 |
| May 04 2023 |
5630 |
412.61 |
| Apr 27 2023 |
5639 |
412.61 |
| Apr 20 2023 |
5397 |
412.61 |
| Apr 13 2023 |
5375 |
412.61 |
| Apr 06 2023 |
5404 |
412.61 |
| Mar 30 2023 |
5031 |
412.61 |
| Mar 23 2023 |
5078 |
412.61 |
| Mar 16 2023 |
5034 |
412.61 |
| Mar 09 2023 |
5068 |
412.61 |
| Mar 02 2023 |
5095 |
412.61 |
| Feb 23 2023 |
5131 |
412.61 |
| Feb 16 2023 |
5136 |
412.61 |
| Feb 09 2023 |
5136 |
412.61 |
| Feb 02 2023 |
5089 |
412.61 |
| Jan 26 2023 |
5081 |
412.61 |
| Jan 19 2023 |
5104 |
412.61 |
| Jan 12 2023 |
5106 |
412.61 |
| Jan 05 2023 |
5106 |
412.61 |
| Dec 29 2022 |
5106 |
412.61 |
| Dec 22 2022 |
5106 |
412.61 |
| Dec 15 2022 |
5108 |
412.61 |
| Dec 08 2022 |
5146 |
412.61 |
| Dec 01 2022 |
5152 |
412.61 |
| Nov 24 2022 |
5152 |
412.61 |
| Nov 17 2022 |
5159 |
412.61 |
| Nov 10 2022 |
5220 |
412.61 |
| Nov 03 2022 |
5198 |
412.61 |
| Oct 27 2022 |
5205 |
412.61 |
| Oct 20 2022 |
5213 |
412.61 |
| Oct 13 2022 |
5244 |
412.61 |
| Oct 06 2022 |
5257 |
412.61 |
| Sep 29 2022 |
5217 |
412.61 |
| Sep 22 2022 |
5120 |
412.61 |
| Sep 15 2022 |
5159 |
412.61 |
| Sep 08 2022 |
5019 |
412.61 |
| Sep 01 2022 |
5014 |
412.61 |
| Aug 25 2022 |
5020 |
412.61 |
| Aug 18 2022 |
5026 |
412.61 |
| Aug 11 2022 |
5025 |
412.61 |
| Aug 04 2022 |
5025 |
412.61 |
| Jul 28 2022 |
5033 |
412.61 |
| Jul 21 2022 |
5050 |
412.61 |
| Jul 14 2022 |
5054 |
412.61 |
| Jul 07 2022 |
5070 |
412.61 |
| Jun 30 2022 |
5070 |
412.61 |
| Jun 23 2022 |
4956 |
412.61 |
| Jun 16 2022 |
4971 |
412.61 |
| Jun 09 2022 |
4281 |
412.61 |
| Jun 02 2022 |
3999 |
412.61 |
| May 26 2022 |
3928 |
412.61 |
| May 19 2022 |
3924 |
412.61 |
| May 12 2022 |
3924 |
412.61 |
| May 05 2022 |
3750 |
412.61 |
| Apr 28 2022 |
3750 |
412.61 |
| Apr 21 2022 |
3681 |
412.61 |
| Apr 14 2022 |
3694 |
412.61 |
| Apr 07 2022 |
3694 |
412.61 |
| Mar 31 2022 |
3694 |
412.61 |
| Mar 24 2022 |
3670 |
412.61 |
| Mar 17 2022 |
3670 |
412.61 |
| Mar 10 2022 |
3750 |
412.61 |
| Mar 03 2022 |
3758 |
412.61 |
| Feb 24 2022 |
3794 |
412.61 |
| Feb 17 2022 |
3668 |
412.61 |
| Feb 10 2022 |
3668 |
412.61 |
| Feb 03 2022 |
3691 |
412.61 |
| Jan 27 2022 |
3701 |
412.61 |
| Jan 20 2022 |
3701 |
412.61 |
| Jan 13 2022 |
3701 |
412.61 |
| Jan 06 2022 |
3705 |
412.61 |
| Dec 30 2021 |
3707 |
412.61 |
| Dec 23 2021 |
3707 |
412.61 |
| Dec 16 2021 |
3707 |
412.61 |
| Dec 09 2021 |
3715 |
412.61 |
| Dec 02 2021 |
3729 |
412.61 |
| Nov 25 2021 |
3729 |
412.61 |
| Nov 18 2021 |
3735 |
412.61 |
| Nov 11 2021 |
3750 |
412.61 |
| Nov 04 2021 |
3761 |
412.61 |
| Oct 28 2021 |
6111 |
412.61 |
| Oct 21 2021 |
6111 |
412.61 |
| Oct 14 2021 |
6430 |
412.61 |
| Oct 07 2021 |
6530 |
412.61 |
| Sep 30 2021 |
6542 |
412.61 |
| Sep 23 2021 |
6614 |
412.61 |
| Sep 16 2021 |
6445 |
412.61 |
| Sep 09 2021 |
6438 |
412.61 |
| Sep 02 2021 |
6539 |
412.61 |
| Aug 26 2021 |
6484 |
412.61 |
| Aug 19 2021 |
1949 |
402.26 |
| Aug 12 2021 |
1729 |
389.33 |
| Aug 05 2021 |
1737 |
389.33 |
| Jul 29 2021 |
1752 |
386.97 |
| Jul 22 2021 |
1826 |
386.97 |
| Jul 15 2021 |
1796 |
382.56 |
| Jul 08 2021 |
1824 |
382.56 |
| Jul 01 2021 |
1996 |
391.05 |
| Jun 24 2021 |
2012 |
391.05 |
| Jun 01 2021 |
1805 |
376.76 |
| May 01 2021 |
1694 |
362.47 |
| Apr 01 2021 |
1843 |
362.47 |
| Mar 01 2021 |
2084 |
362.47 |
| Feb 01 2021 |
2062 |
362.47 |
| Jan 01 2021 |
2049 |
362.47 |
| Dec 01 2020 |
1838 |
362.47 |
| Nov 01 2020 |
2066 |
362.47 |
| Oct 01 2020 |
2077 |
362.47 |
| Sep 01 2020 |
2161 |
362.47 |
| Aug 01 2020 |
2142 |
362.47 |
| Jul 01 2020 |
2452 |
362.47 |
| Apr 01 2020 |
3234 |
362.47 |
| Mar 01 2020 |
3304 |
362.47 |
| Feb 01 2020 |
3310 |
362.47 |
| Jan 01 2020 |
3313 |
362.47 |
| Dec 01 2019 |
3305 |
362.47 |
| Nov 01 2019 |
3268 |
362.47 |
| Oct 01 2019 |
3217 |
362.47 |
| Sep 01 2019 |
3122 |
362.47 |
| Aug 01 2019 |
3828 |
364.23 |
| Jul 01 2019 |
3395 |
361.43 |
| Jun 01 2019 |
3011 |
356.35 |
| May 01 2019 |
2845 |
357.15 |
| Apr 01 2019 |
2592 |
357.15 |
| Mar 01 2019 |
2444 |
357.15 |
| Feb 01 2019 |
2453 |
357.15 |
| Jan 01 2019 |
2376 |
357.15 |
| Dec 01 2018 |
2391 |
357.15 |
| Nov 01 2018 |
2354 |
357.15 |
| Oct 01 2018 |
2253 |
357.15 |
| Sep 01 2018 |
2028 |
357.15 |
| Aug 01 2018 |
1857 |
364.48 |
| Jul 01 2018 |
1578 |
371.65 |
| Jun 01 2018 |
3456 |
353.93 |
