| Jul 13 2023 |
3602 |
367.5 |
| Jul 06 2023 |
3623 |
367.5 |
| Jun 29 2023 |
3639 |
367.5 |
| Jun 22 2023 |
3695 |
367.5 |
| Jun 15 2023 |
3665 |
367.5 |
| Jun 08 2023 |
3719 |
367.5 |
| Jun 01 2023 |
3708 |
367.5 |
| May 25 2023 |
3591 |
367.5 |
| May 18 2023 |
3582 |
367.5 |
| May 11 2023 |
3728 |
367.5 |
| May 04 2023 |
3650 |
367.5 |
| Apr 27 2023 |
3611 |
367.5 |
| Apr 20 2023 |
3455 |
367.5 |
| Apr 13 2023 |
3419 |
367.5 |
| Apr 06 2023 |
3432 |
367.5 |
| Mar 30 2023 |
3173 |
367.5 |
| Mar 23 2023 |
3191 |
367.5 |
| Mar 16 2023 |
3175 |
367.5 |
| Mar 09 2023 |
3179 |
367.5 |
| Mar 02 2023 |
3187 |
367.5 |
| Feb 23 2023 |
3212 |
367.5 |
| Feb 16 2023 |
3209 |
367.5 |
| Feb 09 2023 |
3207 |
367.5 |
| Feb 02 2023 |
3178 |
367.5 |
| Jan 26 2023 |
3171 |
367.5 |
| Jan 19 2023 |
3177 |
367.5 |
| Jan 12 2023 |
3178 |
367.5 |
| Jan 05 2023 |
3178 |
367.5 |
| Dec 29 2022 |
3176 |
367.5 |
| Dec 22 2022 |
3178 |
367.5 |
| Dec 15 2022 |
3178 |
367.5 |
| Dec 08 2022 |
3200 |
367.5 |
| Dec 01 2022 |
3198 |
367.5 |
| Nov 24 2022 |
3198 |
367.5 |
| Nov 17 2022 |
3205 |
367.5 |
| Nov 10 2022 |
3242 |
367.5 |
| Nov 03 2022 |
3231 |
367.5 |
| Oct 27 2022 |
3235 |
367.5 |
| Oct 20 2022 |
3235 |
367.5 |
| Oct 13 2022 |
3233 |
367.5 |
| Oct 06 2022 |
3246 |
367.5 |
| Sep 29 2022 |
3238 |
367.5 |
| Sep 22 2022 |
3186 |
367.5 |
| Sep 15 2022 |
3203 |
367.5 |
| Sep 08 2022 |
3133 |
367.5 |
| Sep 01 2022 |
3130 |
367.5 |
| Aug 25 2022 |
3133 |
367.5 |
| Aug 18 2022 |
3139 |
367.5 |
| Aug 11 2022 |
3141 |
367.5 |
| Aug 04 2022 |
3141 |
367.5 |
| Jul 28 2022 |
3143 |
367.5 |
| Jul 21 2022 |
3162 |
367.5 |
| Jul 14 2022 |
3163 |
367.5 |
| Jul 07 2022 |
3181 |
367.5 |
| Jun 30 2022 |
3181 |
367.5 |
| Jun 23 2022 |
3130 |
367.5 |
| Jun 16 2022 |
3137 |
367.5 |
| Aug 19 2021 |
2520 |
330.23 |
| Aug 12 2021 |
2557 |
330.94 |
| Aug 05 2021 |
2589 |
330.94 |
| Jul 29 2021 |
1179 |
351.85 |
| Jul 22 2021 |
1236 |
351.85 |
| Jul 15 2021 |
1486 |
365.1 |
| Jul 08 2021 |
1508 |
365.1 |
| Jul 01 2021 |
1533 |
365.12 |
| Jun 24 2021 |
1542 |
365.12 |
| Jun 01 2021 |
1010 |
326.67 |
| May 01 2021 |
1094 |
324.45 |
| Apr 01 2021 |
1179 |
324.45 |
| Mar 01 2021 |
1355 |
324.45 |
| Feb 01 2021 |
1350 |
324.45 |
| Jan 01 2021 |
1347 |
324.45 |
| Dec 01 2020 |
1225 |
324.45 |
| Nov 01 2020 |
1363 |
324.45 |
| Oct 01 2020 |
1377 |
324.45 |
| Sep 01 2020 |
1459 |
324.45 |
| Aug 01 2020 |
1453 |
324.45 |
| Jul 01 2020 |
1687 |
324.45 |
| Apr 01 2020 |
2242 |
324.45 |
| Mar 01 2020 |
2282 |
324.45 |
| Feb 01 2020 |
2292 |
324.45 |
| Jan 01 2020 |
2292 |
324.45 |
| Dec 01 2019 |
2291 |
324.45 |
| Nov 01 2019 |
2275 |
324.45 |
| Oct 01 2019 |
2246 |
324.45 |
| Sep 01 2019 |
2187 |
324.45 |
| Aug 01 2019 |
2410 |
317.11 |
| Jul 01 2019 |
2079 |
314.44 |
| Jun 01 2019 |
2271 |
319.37 |
| May 01 2019 |
2116 |
315.49 |
| Apr 01 2019 |
1947 |
315.49 |
| Mar 01 2019 |
1838 |
315.49 |
| Feb 01 2019 |
1851 |
315.49 |
| Jan 01 2019 |
1806 |
315.49 |
| Dec 01 2018 |
1805 |
315.49 |
| Nov 01 2018 |
1789 |
315.49 |
| Oct 01 2018 |
1718 |
315.49 |
| Sep 01 2018 |
1545 |
315.49 |
| Aug 01 2018 |
1438 |
327.18 |
| Jul 01 2018 |
1370 |
353.49 |
| Jun 01 2018 |
2415 |
327.98 |
