| May 01 2024 |
6642 |
517.5 |
| Apr 24 2024 |
9833 |
517.5 |
| Apr 17 2024 |
9774 |
517.5 |
| Apr 10 2024 |
9811 |
517.5 |
| Apr 03 2024 |
9823 |
517.5 |
| Mar 27 2024 |
9753 |
517.5 |
| Mar 21 2024 |
9777 |
517.5 |
| Mar 14 2024 |
9732 |
517.5 |
| Mar 07 2024 |
9720 |
517.5 |
| Feb 29 2024 |
9720 |
517.5 |
| Feb 22 2024 |
9729 |
517.5 |
| Feb 15 2024 |
9766 |
517.5 |
| Feb 08 2024 |
9887 |
517.5 |
| Feb 01 2024 |
9934 |
517.5 |
| Jan 25 2024 |
9974 |
517.5 |
| Jan 18 2024 |
9916 |
517.5 |
| Jan 11 2024 |
9885 |
517.5 |
| Jan 04 2024 |
9884 |
517.5 |
| Dec 28 2023 |
9868 |
517.5 |
| Dec 21 2023 |
9868 |
517.5 |
| Dec 14 2023 |
9868 |
517.5 |
| Dec 07 2023 |
9828 |
517.5 |
| Nov 30 2023 |
9510 |
517.5 |
| Nov 23 2023 |
9503 |
517.5 |
| Nov 16 2023 |
9221 |
517.5 |
| Nov 09 2023 |
9043 |
517.5 |
| Nov 02 2023 |
8959 |
517.5 |
| Oct 26 2023 |
8954 |
517.5 |
| Oct 19 2023 |
8934 |
517.5 |
| Oct 12 2023 |
8965 |
517.5 |
| Oct 05 2023 |
8969 |
517.5 |
| Sep 28 2023 |
9021 |
517.5 |
| Sep 21 2023 |
8892 |
517.5 |
| Sep 14 2023 |
8923 |
517.5 |
| Sep 07 2023 |
8831 |
517.5 |
| Aug 31 2023 |
8861 |
517.5 |
| Aug 24 2023 |
9047 |
517.5 |
| Aug 17 2023 |
9134 |
517.5 |
| Aug 10 2023 |
9141 |
517.5 |
| Aug 03 2023 |
9139 |
517.5 |
| Jul 27 2023 |
9125 |
517.5 |
| Jul 20 2023 |
9136 |
517.5 |
| Jul 13 2023 |
7318 |
458.75 |
| Jul 06 2023 |
2749 |
447.5 |
| Jun 29 2023 |
2634 |
447.5 |
| Jun 22 2023 |
2669 |
447.5 |
| Jun 15 2023 |
2255 |
447.5 |
| Jun 08 2023 |
2289 |
454.83 |
| Jun 01 2023 |
2242 |
454.83 |
| May 25 2023 |
1945 |
433.93 |
| May 18 2023 |
1936 |
433.93 |
| May 11 2023 |
2027 |
433.93 |
| May 04 2023 |
2021 |
433.93 |
| Apr 27 2023 |
2181 |
433.93 |
| Apr 20 2023 |
2045 |
433.93 |
| Apr 13 2023 |
2041 |
433.93 |
| Apr 06 2023 |
2066 |
433.93 |
| Mar 30 2023 |
1998 |
433.93 |
| Mar 23 2023 |
2084 |
433.93 |
| Mar 16 2023 |
2139 |
433.93 |
| Mar 09 2023 |
2191 |
433.93 |
| Mar 02 2023 |
2228 |
433.93 |
| Feb 23 2023 |
2329 |
433.93 |
| Feb 16 2023 |
2365 |
433.93 |
| Feb 09 2023 |
2365 |
433.93 |
| Feb 02 2023 |
2375 |
433.93 |
| Jan 26 2023 |
2393 |
433.93 |
| Jan 19 2023 |
2409 |
433.93 |
| Jan 12 2023 |
2422 |
433.93 |
| Jan 05 2023 |
2422 |
433.93 |
| Dec 29 2022 |
2422 |
433.93 |
| Dec 22 2022 |
2422 |
433.93 |
| Dec 15 2022 |
2426 |
433.93 |
| Dec 08 2022 |
2442 |
433.93 |
| Dec 01 2022 |
2460 |
433.93 |
| Nov 24 2022 |
2460 |
433.93 |
| Nov 17 2022 |
2485 |
433.93 |
| Nov 10 2022 |
2517 |
433.93 |
| Nov 03 2022 |
2492 |
433.93 |
| Oct 27 2022 |
2510 |
433.93 |
| Oct 20 2022 |
2530 |
433.93 |
| Oct 13 2022 |
2546 |
433.93 |
| Oct 06 2022 |
2523 |
433.93 |
| Sep 29 2022 |
2539 |
433.93 |
| Sep 22 2022 |
2541 |
433.93 |
| Sep 15 2022 |
2569 |
433.93 |
| Sep 08 2022 |
2514 |
433.93 |
| Sep 01 2022 |
2536 |
433.93 |
| Aug 25 2022 |
2549 |
433.93 |
| Aug 18 2022 |
2551 |
433.93 |
| Aug 11 2022 |
2552 |
433.93 |
| Aug 04 2022 |
2552 |
433.93 |
| Jul 28 2022 |
2565 |
433.93 |
| Jul 21 2022 |
2571 |
433.93 |
| Jul 14 2022 |
2573 |
433.93 |
| Jul 07 2022 |
2564 |
433.93 |
| Jun 30 2022 |
2564 |
433.93 |
| Jun 23 2022 |
2533 |
433.93 |
| Jun 16 2022 |
2542 |
433.93 |
| Jun 09 2022 |
6273 |
476.8 |
| Jun 02 2022 |
5924 |
476.8 |
| May 26 2022 |
5825 |
476.8 |
| May 19 2022 |
5821 |
476.8 |
| May 12 2022 |
5821 |
476.8 |
| May 05 2022 |
5635 |
476.8 |
| Apr 28 2022 |
5635 |
476.8 |
| Apr 21 2022 |
5516 |
476.8 |
| Apr 14 2022 |
5514 |
476.8 |
| Apr 07 2022 |
5514 |
476.8 |
| Mar 31 2022 |
5514 |
476.8 |
| Mar 24 2022 |
5488 |
476.8 |
| Mar 17 2022 |
5488 |
476.8 |
| Mar 10 2022 |
5600 |
476.8 |
| Mar 03 2022 |
5624 |
476.8 |
| Feb 24 2022 |
5675 |
476.8 |
| Feb 17 2022 |
5513 |
476.8 |
| Feb 10 2022 |
5513 |
476.8 |
| Feb 03 2022 |
5556 |
476.8 |
| Jan 27 2022 |
5572 |
476.8 |
| Jan 20 2022 |
5580 |
476.8 |
| Jan 13 2022 |
5580 |
476.8 |
| Jan 06 2022 |
5597 |
476.8 |
| Dec 30 2021 |
5600 |
476.8 |
| Dec 23 2021 |
5600 |
476.8 |
| Dec 16 2021 |
5600 |
476.8 |
| Dec 09 2021 |
5623 |
476.8 |
| Dec 02 2021 |
5653 |
476.8 |
| Nov 25 2021 |
5653 |
476.8 |
| Nov 18 2021 |
5671 |
476.8 |
| Nov 11 2021 |
5706 |
476.8 |
| Nov 04 2021 |
5724 |
476.8 |
| Oct 28 2021 |
9027 |
476.8 |
| Oct 21 2021 |
9033 |
476.8 |
| Oct 14 2021 |
9658 |
476.8 |
| Oct 07 2021 |
9828 |
476.8 |
| Sep 30 2021 |
9865 |
476.8 |
| Sep 23 2021 |
9968 |
476.8 |
| Sep 16 2021 |
9713 |
476.8 |
| Sep 09 2021 |
9695 |
476.8 |
| Sep 02 2021 |
9857 |
476.8 |
| Aug 26 2021 |
9746 |
476.8 |
| Aug 19 2021 |
6665 |
413.5 |
| Aug 12 2021 |
1992 |
402.87 |
| Aug 05 2021 |
2000 |
402.87 |
| Jul 29 2021 |
2066 |
402.87 |
| Jul 22 2021 |
2147 |
402.87 |
| Jul 15 2021 |
2579 |
420.42 |
| Jul 08 2021 |
2616 |
420.42 |
| Jul 01 2021 |
1911 |
386.39 |
| Jun 24 2021 |
1928 |
386.39 |
| Jun 01 2021 |
1927 |
383.08 |
| May 01 2021 |
1393 |
344.39 |
| Apr 01 2021 |
1508 |
344.39 |
| Mar 01 2021 |
1713 |
344.39 |
| Feb 01 2021 |
1705 |
344.39 |
| Jan 01 2021 |
1697 |
344.39 |
| Dec 01 2020 |
1534 |
344.39 |
| Nov 01 2020 |
1715 |
344.39 |
| Oct 01 2020 |
1728 |
344.39 |
| Sep 01 2020 |
1805 |
344.39 |
| Aug 01 2020 |
1624 |
334.39 |
| Jul 01 2020 |
1873 |
334.39 |
| Apr 01 2020 |
2468 |
334.39 |
| Mar 01 2020 |
2518 |
334.39 |
| Feb 01 2020 |
2526 |
334.39 |
| Jan 01 2020 |
2527 |
334.39 |
| Dec 01 2019 |
2522 |
334.39 |
| Nov 01 2019 |
2501 |
334.39 |
| Oct 01 2019 |
2469 |
334.39 |
| Sep 01 2019 |
2402 |
334.39 |
| Aug 01 2019 |
2475 |
327.59 |
| Jul 01 2019 |
2058 |
327.5 |
| Jun 01 2019 |
1905 |
327.5 |
| May 01 2019 |
1838 |
328.46 |
| Apr 01 2019 |
1686 |
328.46 |
| Mar 01 2019 |
1586 |
328.46 |
| Feb 01 2019 |
1599 |
328.46 |
| Jan 01 2019 |
1558 |
328.46 |
| Dec 01 2018 |
1565 |
328.46 |
| Nov 01 2018 |
1548 |
328.46 |
| Oct 01 2018 |
1490 |
328.46 |
| Sep 01 2018 |
1345 |
328.46 |
| Aug 01 2018 |
1296 |
333.03 |
| Jul 01 2018 |
1219 |
340.58 |
| Jun 01 2018 |
3178 |
348.35 |
