| Jul 27 2023 |
3359 |
361.67 |
| Jul 20 2023 |
3352 |
361.67 |
| Jul 13 2023 |
3379 |
361.67 |
| Jul 06 2023 |
3379 |
361.67 |
| Jun 29 2023 |
3401 |
361.67 |
| Jun 22 2023 |
3504 |
361.67 |
| Jun 15 2023 |
3480 |
361.67 |
| Jun 08 2023 |
3528 |
361.67 |
| Jun 01 2023 |
3515 |
361.67 |
| May 25 2023 |
3407 |
361.67 |
| May 18 2023 |
3393 |
361.67 |
| May 11 2023 |
3531 |
361.67 |
| May 04 2023 |
3456 |
361.67 |
| Apr 27 2023 |
3406 |
361.67 |
| Apr 20 2023 |
3269 |
361.67 |
| Apr 13 2023 |
3231 |
361.67 |
| Apr 06 2023 |
3218 |
361.67 |
| Mar 30 2023 |
2966 |
361.67 |
| Mar 23 2023 |
2986 |
361.67 |
| Mar 16 2023 |
2974 |
361.67 |
| Mar 09 2023 |
2981 |
361.67 |
| Mar 02 2023 |
2988 |
361.67 |
| Feb 23 2023 |
3012 |
361.67 |
| Feb 16 2023 |
3008 |
361.67 |
| Feb 09 2023 |
3007 |
361.67 |
| Feb 02 2023 |
2982 |
361.67 |
| Jan 26 2023 |
2976 |
361.67 |
| Jan 19 2023 |
2981 |
361.67 |
| Jan 12 2023 |
2980 |
361.67 |
| Jan 05 2023 |
2980 |
361.67 |
| Dec 29 2022 |
2979 |
361.67 |
| Dec 22 2022 |
2980 |
361.67 |
| Dec 15 2022 |
2981 |
361.67 |
| Dec 08 2022 |
2996 |
361.67 |
| Dec 01 2022 |
2997 |
361.67 |
| Nov 24 2022 |
2997 |
361.67 |
| Nov 17 2022 |
2997 |
361.67 |
| Nov 10 2022 |
3021 |
361.67 |
| Nov 03 2022 |
3010 |
361.67 |
| Oct 27 2022 |
3012 |
361.67 |
| Oct 20 2022 |
3012 |
361.67 |
| Oct 13 2022 |
3020 |
361.67 |
| Oct 06 2022 |
3021 |
361.67 |
| Sep 29 2022 |
3012 |
361.67 |
| Sep 22 2022 |
2967 |
361.67 |
| Sep 15 2022 |
2983 |
361.67 |
| Sep 08 2022 |
2925 |
361.67 |
| Sep 01 2022 |
2924 |
361.67 |
| Aug 25 2022 |
2925 |
361.67 |
| Aug 18 2022 |
2932 |
361.67 |
| Aug 11 2022 |
2933 |
361.67 |
| Aug 04 2022 |
2933 |
361.67 |
| Jul 28 2022 |
2938 |
361.67 |
| Jul 21 2022 |
2957 |
361.67 |
| Jul 14 2022 |
2958 |
361.67 |
| Jul 07 2022 |
2964 |
361.67 |
| Jun 30 2022 |
2965 |
361.67 |
| Jun 23 2022 |
2916 |
361.67 |
| Jun 16 2022 |
2924 |
361.67 |
| Jul 01 2020 |
4080 |
344.69 |
| Apr 01 2020 |
4644 |
349.41 |
| Mar 01 2020 |
4719 |
349.41 |
| Feb 01 2020 |
4701 |
349.41 |
| Jan 01 2020 |
4711 |
349.41 |
| Dec 01 2019 |
4710 |
349.41 |
| Nov 01 2019 |
4279 |
349.41 |
| Oct 01 2019 |
4289 |
349.41 |
| Sep 01 2019 |
4287 |
349.41 |
| Aug 01 2019 |
4351 |
349.41 |
| Jul 01 2019 |
4375 |
349.41 |
| Jun 01 2019 |
4367 |
349.41 |
| May 01 2019 |
4207 |
349.41 |
| Apr 01 2019 |
4241 |
349.41 |
| Mar 01 2019 |
4192 |
349.41 |
| Feb 01 2019 |
4147 |
349.41 |
| Jan 01 2019 |
3480 |
349.41 |
| Dec 01 2018 |
4140 |
349.41 |
| Nov 01 2018 |
3481 |
349.41 |
| Oct 01 2018 |
3556 |
349.41 |
| Sep 01 2018 |
3440 |
349.41 |
| Aug 01 2018 |
3361 |
349.41 |
| Jul 01 2018 |
3599 |
354.13 |
| Jun 01 2018 |
3462 |
354.13 |
