| Jun 06 2026 |
4778 |
504.24 |
| Jun 02 2026 |
4840 |
504.24 |
| May 26 2026 |
4861 |
504.24 |
| May 19 2026 |
4937 |
504.24 |
| May 12 2026 |
4946 |
502.02 |
| May 05 2026 |
5035 |
502.02 |
| Apr 28 2026 |
5253 |
502.02 |
| Apr 21 2026 |
5503 |
502.02 |
| Apr 14 2026 |
5404 |
502.02 |
| Apr 07 2026 |
5416 |
502.02 |
| Mar 31 2026 |
5662 |
502.02 |
| Mar 24 2026 |
5673 |
502.02 |
| Mar 17 2026 |
5836 |
502.02 |
| Mar 10 2026 |
5899 |
502.02 |
| Mar 03 2026 |
5913 |
502.02 |
| Feb 24 2026 |
5992 |
502.02 |
| Feb 17 2026 |
6009 |
502.02 |
| Feb 10 2026 |
6015 |
502.02 |
| Feb 03 2026 |
6025 |
502.02 |
| Jan 27 2026 |
6065 |
502.02 |
| Jan 20 2026 |
6060 |
502.02 |
| Jan 13 2026 |
6073 |
502.02 |
| Jan 06 2026 |
6075 |
502.02 |
| Dec 30 2025 |
6085 |
502.02 |
| Dec 23 2025 |
6082 |
502.02 |
| Dec 16 2025 |
6086 |
502.02 |
| Dec 09 2025 |
6085 |
502.02 |
| Dec 02 2025 |
6085 |
502.02 |
| Nov 25 2025 |
6064 |
502.02 |
| Nov 18 2025 |
6076 |
502.02 |
| Nov 11 2025 |
6089 |
502.02 |
| Nov 04 2025 |
6131 |
502.02 |
| Oct 28 2025 |
6212 |
502.02 |
| Oct 21 2025 |
6271 |
502.02 |
| Oct 14 2025 |
6337 |
502.02 |
| Oct 07 2025 |
6238 |
502.02 |
| Sep 30 2025 |
6452 |
502.02 |
| Sep 23 2025 |
6574 |
502.02 |
| Sep 16 2025 |
6942 |
502.02 |
| Sep 09 2025 |
6903 |
502.02 |
| Sep 02 2025 |
7507 |
502.02 |
| Aug 26 2025 |
7246 |
502.02 |
| Aug 19 2025 |
7576 |
502.02 |
| Aug 12 2025 |
7508 |
502.02 |
| Aug 05 2025 |
7233 |
502.02 |
| Jul 29 2025 |
7208 |
500.67 |
| Jul 22 2025 |
7217 |
500.67 |
| Jul 15 2025 |
7306 |
501.28 |
| Jul 08 2025 |
7210 |
507.02 |
| Jul 01 2025 |
7168 |
507.02 |
| Jun 24 2025 |
6969 |
498.51 |
| Jun 17 2025 |
7003 |
498.81 |
| Jun 10 2025 |
6999 |
498.81 |
| Jun 03 2025 |
6850 |
498.81 |
| May 27 2025 |
6960 |
498.43 |
| May 20 2025 |
7029 |
505.35 |
| May 13 2025 |
7192 |
503.1 |
| May 06 2025 |
7206 |
503.1 |
| Apr 29 2025 |
7365 |
501.98 |
| Apr 22 2025 |
7474 |
501.98 |
| Apr 15 2025 |
7582 |
501.98 |
| Apr 08 2025 |
7517 |
501.98 |
| Apr 01 2025 |
7442 |
501.98 |
| Mar 25 2025 |
7409 |
501.98 |
| Mar 18 2025 |
7407 |
501.98 |
| Mar 11 2025 |
7335 |
501.98 |
| Mar 04 2025 |
7299 |
501.98 |
| Feb 25 2025 |
7237 |
501.98 |
| Feb 18 2025 |
7187 |
501.98 |
| Feb 11 2025 |
7386 |
501.98 |
| Feb 04 2025 |
7378 |
501.98 |
| Jan 29 2025 |
7385 |
501.98 |
| Jan 22 2025 |
7392 |
501.98 |
| Jan 15 2025 |
7404 |
501.98 |
| Jan 08 2025 |
7404 |
501.98 |
| Jan 01 2025 |
7388 |
501.98 |
| Dec 25 2024 |
7388 |
501.98 |
| Dec 18 2024 |
7382 |
501.98 |
| Dec 11 2024 |
7369 |
501.98 |
| Dec 04 2024 |
7369 |
501.98 |
| Nov 27 2024 |
7297 |
501.98 |
| Nov 20 2024 |
6999 |
501.98 |
| Nov 13 2024 |
6965 |
501.98 |
| Nov 06 2024 |
5945 |
501.98 |
| Oct 30 2024 |
5900 |
501.98 |
| Oct 23 2024 |
5912 |
501.98 |
| Oct 16 2024 |
6080 |
501.98 |
| Oct 09 2024 |
5959 |
501.98 |
| Oct 02 2024 |
2969 |
501.98 |
| Sep 25 2024 |
3259 |
501.98 |
| Sep 18 2024 |
3535 |
501.98 |
| Sep 11 2024 |
3634 |
501.98 |
| Sep 04 2024 |
4111 |
501.98 |
| Aug 28 2024 |
4367 |
501.98 |
| Aug 21 2024 |
4870 |
501.98 |
| Aug 14 2024 |
5181 |
513.88 |
| Aug 07 2024 |
5178 |
513.88 |
| Jul 31 2024 |
5211 |
513.88 |
| Jul 24 2024 |
5160 |
517.34 |
| Jul 17 2024 |
5188 |
517.34 |
| Jul 10 2024 |
5078 |
517.34 |
| Jul 03 2024 |
5076 |
517.34 |
| Jun 26 2024 |
5032 |
523.13 |
| Jun 19 2024 |
5054 |
523.13 |
| Jun 12 2024 |
4979 |
523.13 |
| Jun 05 2024 |
7222 |
520.63 |
| May 29 2024 |
7440 |
520.63 |
| May 22 2024 |
7252 |
522.5 |
| May 15 2024 |
7170 |
522.5 |
| May 01 2024 |
6667 |
518.75 |
| Apr 24 2024 |
6198 |
496.18 |
| Apr 17 2024 |
6321 |
496.18 |
| Apr 10 2024 |
6141 |
496.18 |
| Apr 03 2024 |
6117 |
496.18 |
| Mar 27 2024 |
6090 |
496.18 |
| Mar 21 2024 |
6111 |
496.18 |
| Mar 14 2024 |
6099 |
496.18 |
| Mar 07 2024 |
6122 |
496.18 |
| Feb 29 2024 |
6132 |
496.18 |
| Feb 22 2024 |
6143 |
496.18 |
| Feb 15 2024 |
6180 |
496.18 |
| Feb 08 2024 |
6200 |
496.18 |
| Feb 01 2024 |
6209 |
496.18 |
| Jan 25 2024 |
6221 |
496.18 |
| Jan 18 2024 |
6315 |
496.18 |
| Jan 11 2024 |
6346 |
496.18 |
| Jan 04 2024 |
6346 |
496.18 |
| Dec 28 2023 |
6290 |
496.18 |
| Dec 21 2023 |
6290 |
496.18 |
| Dec 14 2023 |
6290 |
496.18 |
| Dec 07 2023 |
6254 |
496.18 |
| Nov 30 2023 |
5499 |
496.18 |
| Nov 23 2023 |
5425 |
496.18 |
| Nov 16 2023 |
4244 |
496.18 |
| Nov 09 2023 |
4024 |
496.18 |
| Nov 02 2023 |
3983 |
496.18 |
| Oct 26 2023 |
3807 |
496.18 |
| Oct 19 2023 |
3823 |
496.18 |
| Oct 12 2023 |
3837 |
496.18 |
| Oct 05 2023 |
3815 |
496.18 |
| Sep 28 2023 |
3741 |
496.18 |
| Sep 21 2023 |
3717 |
496.18 |
| Sep 14 2023 |
3755 |
496.18 |
| Sep 07 2023 |
3745 |
496.18 |
| Aug 31 2023 |
3747 |
496.18 |
| Aug 24 2023 |
3646 |
484.64 |
| Aug 17 2023 |
3553 |
475.01 |
| Aug 10 2023 |
3561 |
475.01 |
| Aug 03 2023 |
3565 |
475.01 |
| Jul 27 2023 |
3397 |
461.26 |
| Jul 20 2023 |
3258 |
461.26 |
| Jul 13 2023 |
3049 |
444.53 |
| Jul 06 2023 |
2688 |
441.9 |
| Jun 29 2023 |
2576 |
441.9 |
| Jun 22 2023 |
2600 |
441.2 |
| Jun 15 2023 |
2200 |
441.2 |
| Jun 08 2023 |
2146 |
436.96 |
| Jun 01 2023 |
2101 |
436.96 |
| May 25 2023 |
1964 |
436.96 |
| May 18 2023 |
1954 |
436.96 |
| May 11 2023 |
1985 |
427.86 |
| May 04 2023 |
1978 |
427.86 |
| Apr 27 2023 |
2132 |
427.86 |
| Apr 20 2023 |
1994 |
427.86 |
| Apr 13 2023 |
1988 |
427.86 |
| Apr 06 2023 |
2006 |
427.86 |
| Mar 30 2023 |
1943 |
427.86 |
| Mar 23 2023 |
2025 |
427.86 |
| Mar 16 2023 |
2070 |
427.86 |
| Mar 09 2023 |
2126 |
427.86 |
| Mar 02 2023 |
2164 |
427.86 |
| Feb 23 2023 |
2262 |
427.86 |
| Feb 16 2023 |
2298 |
427.86 |
| Feb 09 2023 |
2298 |
427.86 |
| Feb 02 2023 |
2308 |
427.86 |
| Jan 26 2023 |
2325 |
427.86 |
| Jan 19 2023 |
2340 |
427.86 |
| Jan 12 2023 |
2353 |
427.86 |
| Jan 05 2023 |
2353 |
427.86 |
| Dec 29 2022 |
2353 |
427.86 |
| Dec 22 2022 |
2353 |
427.86 |
| Dec 15 2022 |
2356 |
427.86 |
| Dec 08 2022 |
2372 |
427.86 |
| Dec 01 2022 |
2391 |
427.86 |
| Nov 24 2022 |
2391 |
427.86 |
| Nov 17 2022 |
2415 |
427.86 |
| Nov 10 2022 |
2446 |
427.86 |
| Nov 03 2022 |
2425 |
427.86 |
| Oct 27 2022 |
2442 |
427.86 |
| Oct 20 2022 |
2458 |
427.86 |
| Oct 13 2022 |
2477 |
427.86 |
| Oct 06 2022 |
2455 |
427.86 |
| Sep 29 2022 |
2469 |
427.86 |
| Sep 22 2022 |
2470 |
427.86 |
| Sep 15 2022 |
2492 |
427.86 |
| Sep 08 2022 |
2432 |
427.86 |
| Sep 01 2022 |
2453 |
427.86 |
| Aug 25 2022 |
2468 |
427.86 |
| Aug 18 2022 |
2470 |
427.86 |
| Aug 11 2022 |
2470 |
427.86 |
| Aug 04 2022 |
2470 |
427.86 |
| Jul 28 2022 |
2483 |
427.86 |
| Jul 21 2022 |
2489 |
427.86 |
| Jul 14 2022 |
2491 |
427.86 |
| Jul 07 2022 |
2481 |
427.86 |
| Jun 30 2022 |
2481 |
427.86 |
| Jun 23 2022 |
2453 |
427.86 |
| Jun 16 2022 |
2461 |
427.86 |
| Jun 09 2022 |
1949 |
426.6 |
| Jun 02 2022 |
1814 |
426.6 |
| May 26 2022 |
1807 |
426.6 |
| May 19 2022 |
1804 |
426.6 |
| May 12 2022 |
1804 |
426.6 |
| May 05 2022 |
1755 |
426.6 |
| Apr 28 2022 |
1755 |
426.6 |
| Apr 21 2022 |
1721 |
426.6 |
| Apr 14 2022 |
1664 |
426.6 |
| Apr 07 2022 |
1664 |
426.6 |
| Mar 31 2022 |
1664 |
426.6 |
| Mar 24 2022 |
1624 |
426.6 |
| Mar 17 2022 |
1612 |
426.6 |
| Mar 10 2022 |
1641 |
426.6 |
| Mar 03 2022 |
1652 |
426.6 |
| Feb 24 2022 |
1662 |
426.6 |
| Feb 17 2022 |
1630 |
426.6 |
| Feb 10 2022 |
1630 |
426.6 |
| Feb 03 2022 |
1666 |
426.6 |
| Jan 27 2022 |
1683 |
426.6 |
| Jan 20 2022 |
1689 |
426.6 |
| Jan 13 2022 |
1689 |
426.6 |
| Jan 06 2022 |
1710 |
426.6 |
| Dec 30 2021 |
1710 |
426.6 |
| Dec 23 2021 |
1710 |
426.6 |
| Dec 16 2021 |
1710 |
426.6 |
| Dec 09 2021 |
1721 |
426.6 |
| Dec 02 2021 |
1733 |
426.6 |
| Nov 25 2021 |
1733 |
426.6 |
| Nov 18 2021 |
1748 |
426.6 |
| Nov 11 2021 |
1766 |
426.6 |
| Nov 04 2021 |
1766 |
426.6 |
| Oct 28 2021 |
1780 |
426.6 |
| Oct 21 2021 |
1790 |
426.6 |
| Oct 14 2021 |
1812 |
426.6 |
| Oct 07 2021 |
1853 |
426.6 |
| Sep 30 2021 |
1880 |
426.6 |
| Sep 23 2021 |
1929 |
426.6 |
| Sep 16 2021 |
2197 |
426.6 |
| Sep 09 2021 |
2334 |
426.6 |
| Sep 02 2021 |
2397 |
426.6 |
| Aug 26 2021 |
2402 |
426.6 |
| Aug 19 2021 |
2515 |
429.13 |
| Aug 12 2021 |
2631 |
432.59 |
| Aug 05 2021 |
2641 |
432.59 |
| Jul 29 2021 |
2720 |
432.59 |
| Jul 22 2021 |
2800 |
432.59 |
| Jul 15 2021 |
2864 |
432.59 |
| Jul 08 2021 |
2904 |
432.59 |
| Jul 01 2021 |
3191 |
445.87 |
| Jun 24 2021 |
3209 |
445.87 |
| Jun 01 2021 |
3156 |
441.78 |
| May 01 2021 |
3026 |
432.61 |
| Apr 01 2021 |
3305 |
432.61 |
| Mar 01 2021 |
3669 |
432.61 |
| Feb 01 2021 |
3616 |
432.61 |
| Jan 01 2021 |
3587 |
432.61 |
| Dec 01 2020 |
3144 |
432.61 |
| Nov 01 2020 |
3627 |
432.61 |
| Oct 01 2020 |
3640 |
432.61 |
| Sep 01 2020 |
3774 |
432.61 |
| Aug 01 2020 |
3693 |
432.61 |
| Jul 01 2020 |
4188 |
432.61 |
| Apr 01 2020 |
5370 |
432.61 |
| Mar 01 2020 |
5462 |
432.61 |
| Feb 01 2020 |
5466 |
432.61 |
| Jan 01 2020 |
5473 |
432.61 |
| Dec 01 2019 |
5464 |
432.61 |
| Nov 01 2019 |
5409 |
432.61 |
| Oct 01 2019 |
5234 |
432.61 |
| Sep 01 2019 |
4852 |
432.61 |
| Aug 01 2019 |
4285 |
395.62 |
| Jul 01 2019 |
3668 |
371.17 |
| Jun 01 2019 |
2865 |
347.72 |
| May 01 2019 |
2407 |
347.12 |
| Apr 01 2019 |
2191 |
347.12 |
| Mar 01 2019 |
2065 |
347.12 |
| Feb 01 2019 |
2076 |
347.12 |
| Jan 01 2019 |
2023 |
347.12 |
| Dec 01 2018 |
2025 |
347.12 |
| Nov 01 2018 |
2005 |
347.12 |
| Oct 01 2018 |
1920 |
347.12 |
| Sep 01 2018 |
1727 |
347.12 |
| Aug 01 2018 |
1605 |
351.63 |
| Jul 01 2018 |
1375 |
354.44 |
| Jun 01 2018 |
3600 |
357.76 |
