| Jun 06 2026 |
9570 |
477.49 |
| Jun 02 2026 |
9465 |
477.49 |
| May 26 2026 |
9392 |
477.49 |
| May 19 2026 |
9590 |
477.49 |
| May 12 2026 |
4784 |
449.33 |
| May 05 2026 |
4859 |
449.33 |
| Apr 28 2026 |
5003 |
449.33 |
| Apr 21 2026 |
5164 |
449.33 |
| Apr 14 2026 |
5064 |
449.33 |
| Apr 07 2026 |
5048 |
449.33 |
| Mar 31 2026 |
5231 |
449.33 |
| Mar 24 2026 |
5230 |
449.33 |
| Mar 17 2026 |
5354 |
449.33 |
| Mar 10 2026 |
5414 |
449.33 |
| Mar 03 2026 |
5426 |
449.33 |
| Feb 24 2026 |
5481 |
449.33 |
| Feb 17 2026 |
5487 |
449.33 |
| Feb 10 2026 |
5493 |
449.33 |
| Feb 03 2026 |
5503 |
449.33 |
| Jan 27 2026 |
5540 |
449.33 |
| Jan 20 2026 |
5535 |
449.33 |
| Jan 13 2026 |
5546 |
449.33 |
| Jan 06 2026 |
5548 |
449.33 |
| Dec 30 2025 |
5558 |
449.33 |
| Dec 23 2025 |
5555 |
449.33 |
| Dec 16 2025 |
5559 |
449.33 |
| Dec 09 2025 |
5558 |
449.33 |
| Dec 02 2025 |
5558 |
449.33 |
| Nov 25 2025 |
5537 |
449.33 |
| Nov 18 2025 |
5549 |
449.33 |
| Nov 11 2025 |
5564 |
449.33 |
| Nov 04 2025 |
5593 |
449.33 |
| Oct 28 2025 |
5658 |
449.33 |
| Oct 21 2025 |
5698 |
449.33 |
| Oct 14 2025 |
5744 |
449.33 |
| Oct 07 2025 |
5676 |
449.33 |
| Sep 30 2025 |
5845 |
449.33 |
| Sep 23 2025 |
5905 |
449.33 |
| Sep 16 2025 |
6179 |
449.33 |
| Sep 09 2025 |
6156 |
449.33 |
| Sep 02 2025 |
6537 |
449.33 |
| Aug 26 2025 |
6276 |
449.33 |
| Aug 19 2025 |
6513 |
449.33 |
| Aug 12 2025 |
6435 |
449.33 |
| Aug 05 2025 |
6154 |
449.33 |
| Jul 29 2025 |
6237 |
453.12 |
| Jul 22 2025 |
6246 |
453.12 |
| Jul 15 2025 |
5788 |
429.68 |
| Jul 08 2025 |
5776 |
429.68 |
| Jul 01 2025 |
5755 |
429.68 |
| Jun 24 2025 |
5813 |
435.83 |
| Jun 17 2025 |
6031 |
445 |
| Jun 10 2025 |
6029 |
445 |
| Jun 03 2025 |
5955 |
445 |
| May 27 2025 |
6040 |
446 |
| May 20 2025 |
6284 |
459.25 |
| May 13 2025 |
6382 |
457.4 |
| May 06 2025 |
6362 |
457.4 |
| Apr 29 2025 |
6445 |
454.4 |
| Apr 22 2025 |
6499 |
454.4 |
| Apr 15 2025 |
6588 |
454.4 |
| Apr 08 2025 |
6517 |
454.4 |
| Apr 01 2025 |
6443 |
454.4 |
| Mar 25 2025 |
6410 |
454.4 |
| Mar 25 2025 |
7499 |
437.66 |
| Mar 18 2025 |
6397 |
454.4 |
| Mar 18 2025 |
7428 |
437.66 |
| Mar 11 2025 |
6309 |
454.4 |
| Mar 11 2025 |
7405 |
437.66 |
| Mar 04 2025 |
6280 |
454.4 |
| Mar 04 2025 |
7391 |
437.66 |
| Feb 25 2025 |
6235 |
454.4 |
| Feb 25 2025 |
7364 |
437.66 |
| Feb 18 2025 |
6210 |
454.4 |
| Feb 18 2025 |
7345 |
437.66 |
| Feb 11 2025 |
6405 |
454.4 |
| Feb 11 2025 |
7411 |
437.66 |
| Feb 04 2025 |
6397 |
454.4 |
| Feb 04 2025 |
7397 |
437.66 |
| Jan 29 2025 |
6414 |
454.4 |
| Jan 29 2025 |
7366 |
437.66 |
| Jan 22 2025 |
6425 |
454.4 |
| Jan 22 2025 |
7383 |
437.66 |
| Jan 15 2025 |
6429 |
454.4 |
| Jan 15 2025 |
7414 |
437.66 |
| Jan 08 2025 |
6430 |
454.4 |
| Jan 08 2025 |
5622 |
437.66 |
| Jan 01 2025 |
6420 |
454.4 |
| Jan 01 2025 |
5612 |
437.66 |
| Dec 25 2024 |
6420 |
454.4 |
| Dec 25 2024 |
5614 |
437.66 |
| Dec 18 2024 |
6414 |
454.4 |
| Dec 18 2024 |
5613 |
437.66 |
| Dec 11 2024 |
6402 |
454.4 |
| Dec 11 2024 |
5612 |
437.66 |
| Dec 04 2024 |
6402 |
454.4 |
| Dec 04 2024 |
5612 |
437.66 |
| Nov 27 2024 |
6371 |
454.4 |
| Nov 27 2024 |
5612 |
437.66 |
| Nov 20 2024 |
6109 |
454.4 |
| Nov 20 2024 |
5584 |
437.66 |
| Nov 13 2024 |
6081 |
454.4 |
| Nov 13 2024 |
5584 |
437.66 |
| Nov 06 2024 |
5381 |
454.4 |
| Nov 06 2024 |
5607 |
437.66 |
| Oct 30 2024 |
5342 |
454.4 |
| Oct 30 2024 |
5480 |
437.66 |
| Oct 23 2024 |
5358 |
454.4 |
| Oct 23 2024 |
6372 |
437.66 |
| Oct 16 2024 |
5496 |
454.4 |
| Oct 16 2024 |
6344 |
437.66 |
| Oct 09 2024 |
5435 |
454.4 |
| Oct 09 2024 |
6370 |
437.66 |
| Oct 02 2024 |
2435 |
454.4 |
| Oct 02 2024 |
6276 |
437.66 |
| Sep 25 2024 |
2683 |
454.4 |
| Sep 25 2024 |
7698 |
471.15 |
| Sep 18 2024 |
2953 |
454.4 |
| Sep 11 2024 |
3023 |
454.4 |
| Sep 04 2024 |
3399 |
454.4 |
| Aug 28 2024 |
3633 |
454.4 |
| Aug 21 2024 |
3907 |
454.4 |
| Aug 14 2024 |
4018 |
456 |
| Aug 07 2024 |
4017 |
456 |
| Jul 31 2024 |
4048 |
456 |
| Jul 24 2024 |
3992 |
457.5 |
| Jul 17 2024 |
4011 |
457.5 |
| Jul 10 2024 |
3955 |
457.5 |
| Jul 03 2024 |
3960 |
457.5 |
| Jun 26 2024 |
3716 |
452.5 |
| Jun 19 2024 |
3737 |
452.5 |
| Jun 12 2024 |
3686 |
452.5 |
| Jun 05 2024 |
5651 |
453.75 |
| May 29 2024 |
5823 |
453.75 |
| May 22 2024 |
5760 |
457.5 |
| May 15 2024 |
5682 |
457.5 |
| May 01 2024 |
3764 |
406 |
| Apr 24 2024 |
5767 |
413 |
| Apr 17 2024 |
5764 |
413 |
| Apr 10 2024 |
5777 |
413 |
| Apr 03 2024 |
5800 |
413 |
| Mar 27 2024 |
5706 |
413 |
| Mar 21 2024 |
5747 |
413 |
| Mar 14 2024 |
5713 |
413 |
| Mar 07 2024 |
5717 |
413 |
| Feb 29 2024 |
5716 |
413 |
| Feb 22 2024 |
5720 |
413 |
| Feb 15 2024 |
5736 |
413 |
| Feb 08 2024 |
5747 |
413 |
| Feb 01 2024 |
5782 |
413 |
| Jan 25 2024 |
5806 |
413 |
| Jan 18 2024 |
5792 |
413 |
| Jan 11 2024 |
5764 |
413 |
| Jan 04 2024 |
5764 |
413 |
| Dec 28 2023 |
5798 |
413 |
| Dec 21 2023 |
5799 |
413 |
| Dec 14 2023 |
5799 |
413 |
| Dec 07 2023 |
5784 |
413 |
| Nov 30 2023 |
5556 |
413 |
| Nov 23 2023 |
5564 |
413 |
| Nov 16 2023 |
5591 |
413 |
| Nov 09 2023 |
5529 |
413 |
| Nov 02 2023 |
5472 |
413 |
| Oct 26 2023 |
5476 |
413 |
| Oct 19 2023 |
5450 |
413 |
| Oct 12 2023 |
5482 |
413 |
| Oct 05 2023 |
5485 |
413 |
| Sep 28 2023 |
5523 |
413 |
| Sep 21 2023 |
5488 |
413 |
| Sep 14 2023 |
5506 |
413 |
| Sep 07 2023 |
5484 |
413 |
| Aug 31 2023 |
5497 |
413 |
| Aug 24 2023 |
2604 |
413.11 |
| Aug 17 2023 |
2438 |
403.17 |
| Aug 10 2023 |
2442 |
403.17 |
| Aug 03 2023 |
2444 |
403.17 |
| Jul 27 2023 |
2459 |
403.17 |
| Jul 20 2023 |
2365 |
403.17 |
| Jul 13 2023 |
2370 |
402.53 |
| Jul 06 2023 |
2179 |
402.53 |
| Jun 29 2023 |
2072 |
402.53 |
| Jun 22 2023 |
2100 |
402.53 |
| Jun 15 2023 |
1857 |
402.53 |
| Jun 08 2023 |
1846 |
402.53 |
| Jun 01 2023 |
1807 |
402.53 |
| May 25 2023 |
1696 |
402.53 |
| May 18 2023 |
1685 |
402.53 |
| May 11 2023 |
1772 |
402.53 |
| May 04 2023 |
1823 |
409.29 |
| Apr 27 2023 |
1952 |
409.29 |
| Apr 20 2023 |
1818 |
409.29 |
| Apr 13 2023 |
1811 |
409.29 |
| Apr 06 2023 |
1831 |
409.29 |
| Mar 30 2023 |
1769 |
409.29 |
| Mar 23 2023 |
1844 |
409.29 |
| Mar 16 2023 |
1873 |
409.29 |
| Mar 09 2023 |
1913 |
409.29 |
| Mar 02 2023 |
1948 |
409.29 |
| Feb 23 2023 |
2026 |
409.29 |
| Feb 16 2023 |
2053 |
409.29 |
| Feb 09 2023 |
2053 |
409.29 |
| Feb 02 2023 |
2059 |
409.29 |
| Jan 26 2023 |
2071 |
409.29 |
| Jan 19 2023 |
2085 |
409.29 |
| Jan 12 2023 |
2100 |
409.29 |
| Jan 05 2023 |
2100 |
409.29 |
| Dec 29 2022 |
2100 |
409.29 |
| Dec 22 2022 |
2100 |
409.29 |
| Dec 15 2022 |
2103 |
409.29 |
| Dec 08 2022 |
2118 |
409.29 |
| Dec 01 2022 |
2140 |
409.29 |
| Nov 24 2022 |
2140 |
409.29 |
| Nov 17 2022 |
2159 |
409.29 |
| Nov 10 2022 |
2182 |
409.29 |
| Nov 03 2022 |
2163 |
409.29 |
| Oct 27 2022 |
2176 |
409.29 |
| Oct 20 2022 |
2190 |
409.29 |
| Oct 13 2022 |
2206 |
409.29 |
| Oct 06 2022 |
2188 |
409.29 |
| Sep 29 2022 |
2196 |
409.29 |
| Sep 22 2022 |
2196 |
409.29 |
| Sep 15 2022 |
2216 |
409.29 |
| Sep 08 2022 |
2169 |
409.29 |
| Sep 01 2022 |
2184 |
409.29 |
| Aug 25 2022 |
2195 |
409.29 |
| Aug 18 2022 |
2197 |
409.29 |
| Aug 11 2022 |
2197 |
409.29 |
| Aug 04 2022 |
2197 |
409.29 |
| Jul 28 2022 |
2208 |
409.29 |
| Jul 21 2022 |
2210 |
409.29 |
| Jul 14 2022 |
2213 |
409.29 |
| Jul 07 2022 |
2206 |
409.29 |
| Jun 30 2022 |
2206 |
409.29 |
| Jun 23 2022 |
2180 |
409.29 |
| Jun 16 2022 |
2184 |
409.29 |
| Jun 09 2022 |
5163 |
439.78 |
| Jun 02 2022 |
4858 |
439.78 |
| May 26 2022 |
4777 |
439.78 |
| May 19 2022 |
4773 |
439.78 |
| May 12 2022 |
4773 |
439.78 |
| May 05 2022 |
4592 |
439.78 |
| Apr 28 2022 |
4592 |
439.78 |
| Apr 21 2022 |
4499 |
439.78 |
| Apr 14 2022 |
4509 |
439.78 |
| Apr 07 2022 |
4509 |
439.78 |
| Mar 31 2022 |
4509 |
439.78 |
| Mar 24 2022 |
4479 |
439.78 |
| Mar 17 2022 |
4480 |
439.78 |
| Mar 10 2022 |
4571 |
439.78 |
| Mar 03 2022 |
4588 |
439.78 |
| Feb 24 2022 |
4634 |
439.78 |
| Feb 17 2022 |
4492 |
439.78 |
| Feb 10 2022 |
4492 |
439.78 |
| Feb 03 2022 |
4526 |
439.78 |
| Jan 27 2022 |
4534 |
439.78 |
| Jan 20 2022 |
4537 |
439.78 |
| Jan 13 2022 |
4537 |
439.78 |
| Jan 06 2022 |
4548 |
439.78 |
| Dec 30 2021 |
4550 |
439.78 |
| Dec 23 2021 |
4550 |
439.78 |
| Dec 16 2021 |
4550 |
439.78 |
| Dec 09 2021 |
4566 |
439.78 |
| Dec 02 2021 |
4588 |
439.78 |
| Nov 25 2021 |
4588 |
439.78 |
| Nov 18 2021 |
4593 |
439.78 |
| Nov 11 2021 |
4619 |
439.78 |
| Nov 04 2021 |
4633 |
439.78 |
| Oct 28 2021 |
7484 |
439.78 |
| Oct 21 2021 |
7486 |
439.78 |
| Oct 14 2021 |
7944 |
439.78 |
| Oct 07 2021 |
8076 |
439.78 |
| Sep 30 2021 |
8090 |
439.78 |
| Sep 23 2021 |
8172 |
439.78 |
| Sep 16 2021 |
7944 |
439.78 |
| Sep 09 2021 |
7920 |
439.78 |
| Sep 02 2021 |
8059 |
439.78 |
| Aug 26 2021 |
7984 |
439.78 |
| Aug 19 2021 |
6361 |
407.82 |
| Aug 12 2021 |
1780 |
391.89 |
| Aug 05 2021 |
1787 |
391.89 |
| Jul 29 2021 |
1825 |
390.53 |
| Jul 22 2021 |
1896 |
390.53 |
| Jul 15 2021 |
1859 |
385.77 |
| Jul 08 2021 |
1888 |
385.77 |
| Jul 01 2021 |
1688 |
374.93 |
| Jun 24 2021 |
1702 |
374.93 |
| Jun 01 2021 |
1706 |
371.09 |
| May 01 2021 |
1748 |
366.66 |
| Apr 01 2021 |
1912 |
366.66 |
| Mar 01 2021 |
2162 |
366.66 |
| Feb 01 2021 |
2141 |
366.66 |
| Jan 01 2021 |
2127 |
366.66 |
| Dec 01 2020 |
1908 |
366.66 |
| Nov 01 2020 |
2147 |
366.66 |
| Oct 01 2020 |
2160 |
366.66 |
| Sep 01 2020 |
2249 |
366.66 |
| Aug 01 2020 |
2218 |
366.66 |
| Jul 01 2020 |
2546 |
366.66 |
| Apr 01 2020 |
3339 |
366.66 |
| Mar 01 2020 |
3415 |
366.66 |
| Feb 01 2020 |
3421 |
366.66 |
| Jan 01 2020 |
3423 |
366.66 |
| Dec 01 2019 |
3415 |
366.66 |
| Nov 01 2019 |
3384 |
366.66 |
| Oct 01 2019 |
3329 |
366.66 |
| Sep 01 2019 |
3230 |
366.66 |
| Aug 01 2019 |
3340 |
370.12 |
| Jul 01 2019 |
3163 |
366.24 |
| Jun 01 2019 |
2754 |
362.53 |
| May 01 2019 |
2587 |
362.79 |
| Apr 01 2019 |
2366 |
362.79 |
| Mar 01 2019 |
2235 |
362.79 |
| Feb 01 2019 |
2238 |
362.79 |
| Jan 01 2019 |
2172 |
362.79 |
| Dec 01 2018 |
2181 |
362.79 |
| Nov 01 2018 |
2154 |
362.79 |
| Oct 01 2018 |
2054 |
362.79 |
| Sep 01 2018 |
1851 |
362.79 |
| Aug 01 2018 |
1752 |
362.79 |
| Jul 01 2018 |
1544 |
369.36 |
| Jun 01 2018 |
3966 |
365.02 |
