| Apr 24 2024 |
2832 |
350 |
| Apr 17 2024 |
2839 |
350 |
| Apr 10 2024 |
2833 |
350 |
| Apr 03 2024 |
2846 |
350 |
| Mar 27 2024 |
2765 |
350 |
| Mar 21 2024 |
2775 |
350 |
| Mar 14 2024 |
2751 |
350 |
| Mar 07 2024 |
2752 |
350 |
| Feb 29 2024 |
2758 |
350 |
| Feb 22 2024 |
2760 |
350 |
| Feb 15 2024 |
2774 |
350 |
| Feb 08 2024 |
2766 |
350 |
| Feb 01 2024 |
2776 |
350 |
| Jan 25 2024 |
2798 |
350 |
| Jan 18 2024 |
2799 |
350 |
| Jan 11 2024 |
2789 |
350 |
| Jan 04 2024 |
2780 |
350 |
| Dec 28 2023 |
2824 |
350 |
| Dec 21 2023 |
2822 |
350 |
| Dec 14 2023 |
2823 |
350 |
| Dec 07 2023 |
2821 |
350 |
| Nov 30 2023 |
2779 |
350 |
| Nov 23 2023 |
2797 |
350 |
| Nov 16 2023 |
2844 |
350 |
| Nov 09 2023 |
2821 |
350 |
| Nov 02 2023 |
2801 |
350 |
| Oct 26 2023 |
2804 |
350 |
| Oct 19 2023 |
2777 |
350 |
| Oct 12 2023 |
2780 |
350 |
| Oct 05 2023 |
2785 |
350 |
| Sep 28 2023 |
2822 |
350 |
| Sep 21 2023 |
2817 |
350 |
| Sep 14 2023 |
2839 |
350 |
| Sep 07 2023 |
2901 |
350 |
| Aug 31 2023 |
2897 |
350 |
| Aug 24 2023 |
2377 |
336.88 |
| Aug 17 2023 |
1329 |
329.58 |
| Aug 10 2023 |
1330 |
329.58 |
| Aug 03 2023 |
1333 |
329.58 |
| Jul 27 2023 |
1253 |
323.2 |
| Jul 20 2023 |
1213 |
323.2 |
| Jul 13 2023 |
1196 |
319.38 |
| Jul 06 2023 |
1069 |
311.21 |
| Jun 29 2023 |
999 |
311.21 |
| Jun 22 2023 |
955 |
305.41 |
| Jun 15 2023 |
885 |
305.41 |
| Jun 08 2023 |
885 |
305.41 |
| Jun 01 2023 |
877 |
305.41 |
| May 25 2023 |
838 |
305.41 |
| May 18 2023 |
839 |
305.41 |
| May 11 2023 |
863 |
305.41 |
| May 04 2023 |
862 |
305.41 |
| Apr 27 2023 |
926 |
305.41 |
| Apr 20 2023 |
840 |
305.41 |
| Apr 13 2023 |
838 |
305.41 |
| Apr 06 2023 |
816 |
305.41 |
| Mar 30 2023 |
792 |
305.41 |
| Mar 23 2023 |
814 |
305.41 |
| Mar 16 2023 |
814 |
305.41 |
| Mar 09 2023 |
820 |
305.41 |
| Mar 02 2023 |
822 |
305.41 |
| Feb 23 2023 |
833 |
305.41 |
| Feb 16 2023 |
843 |
305.41 |
| Feb 09 2023 |
843 |
305.41 |
| Feb 02 2023 |
844 |
305.41 |
| Jan 26 2023 |
846 |
305.41 |
| Jan 19 2023 |
851 |
305.41 |
| Jan 12 2023 |
853 |
305.41 |
| Jan 05 2023 |
853 |
305.41 |
| Dec 29 2022 |
853 |
305.41 |
| Dec 22 2022 |
853 |
305.41 |
| Dec 15 2022 |
852 |
305.41 |
| Dec 08 2022 |
857 |
305.41 |
| Dec 01 2022 |
863 |
305.41 |
| Nov 24 2022 |
863 |
305.41 |
| Nov 17 2022 |
872 |
305.41 |
| Nov 10 2022 |
875 |
305.41 |
| Nov 03 2022 |
870 |
305.41 |
| Oct 27 2022 |
869 |
305.41 |
| Oct 20 2022 |
873 |
305.41 |
| Oct 13 2022 |
879 |
305.41 |
| Oct 06 2022 |
875 |
305.41 |
| Sep 29 2022 |
869 |
305.41 |
| Sep 22 2022 |
853 |
305.41 |
| Sep 15 2022 |
860 |
305.41 |
| Sep 08 2022 |
829 |
305.41 |
| Sep 01 2022 |
837 |
305.41 |
| Aug 25 2022 |
847 |
305.41 |
| Aug 18 2022 |
848 |
305.41 |
| Aug 11 2022 |
848 |
305.41 |
| Aug 04 2022 |
848 |
305.41 |
| Jul 28 2022 |
854 |
305.41 |
| Jul 21 2022 |
854 |
305.41 |
| Jul 14 2022 |
854 |
305.41 |
| Jul 07 2022 |
847 |
305.41 |
| Jun 30 2022 |
847 |
305.41 |
| Jun 23 2022 |
836 |
305.41 |
| Jun 16 2022 |
837 |
305.41 |
| Jun 09 2022 |
1324 |
312.54 |
| Jun 02 2022 |
1230 |
312.54 |
| May 26 2022 |
1223 |
312.54 |
| May 19 2022 |
1223 |
312.54 |
| May 12 2022 |
1223 |
312.54 |
| May 05 2022 |
1133 |
312.54 |
| Apr 28 2022 |
1133 |
312.54 |
| Apr 21 2022 |
1124 |
312.54 |
| Apr 14 2022 |
1125 |
312.54 |
| Apr 07 2022 |
1125 |
312.54 |
| Mar 31 2022 |
1125 |
312.54 |
| Mar 24 2022 |
1110 |
312.54 |
| Mar 17 2022 |
1112 |
312.54 |
| Mar 10 2022 |
1127 |
312.54 |
| Mar 03 2022 |
1127 |
312.54 |
| Feb 24 2022 |
1148 |
312.54 |
| Feb 17 2022 |
1127 |
312.54 |
| Feb 10 2022 |
1127 |
312.54 |
| Feb 03 2022 |
1139 |
312.54 |
| Jan 27 2022 |
1137 |
312.54 |
| Jan 20 2022 |
1136 |
312.54 |
| Jan 13 2022 |
1136 |
312.54 |
| Jan 06 2022 |
1134 |
312.54 |
| Dec 30 2021 |
1134 |
312.54 |
| Dec 23 2021 |
1134 |
312.54 |
| Dec 16 2021 |
1134 |
312.54 |
| Dec 09 2021 |
1131 |
312.54 |
| Dec 02 2021 |
1132 |
312.54 |
| Nov 25 2021 |
1132 |
312.54 |
| Nov 18 2021 |
1136 |
312.54 |
| Nov 11 2021 |
1142 |
312.54 |
| Nov 04 2021 |
1149 |
312.54 |
| Oct 28 2021 |
1793 |
312.54 |
| Oct 21 2021 |
1792 |
312.54 |
| Oct 14 2021 |
1811 |
312.54 |
| Oct 07 2021 |
1853 |
312.54 |
| Sep 30 2021 |
1848 |
312.54 |
| Sep 23 2021 |
1866 |
312.54 |
| Sep 16 2021 |
1846 |
312.54 |
| Sep 09 2021 |
1863 |
312.54 |
| Sep 02 2021 |
1884 |
312.54 |
| Aug 26 2021 |
1865 |
312.54 |
| Aug 19 2021 |
633 |
310.2 |
| Aug 12 2021 |
634 |
308.47 |
| Aug 05 2021 |
636 |
308.47 |
| Jul 29 2021 |
661 |
308.47 |
| Jul 22 2021 |
703 |
308.47 |
| Jul 15 2021 |
730 |
309.71 |
| Jul 08 2021 |
741 |
309.71 |
| Jul 01 2021 |
791 |
312.56 |
| Jun 24 2021 |
790 |
312.56 |
| Jun 01 2021 |
789 |
308.3 |
| May 01 2021 |
738 |
295.89 |
| Apr 01 2021 |
798 |
295.89 |
| Mar 01 2021 |
917 |
295.89 |
| Feb 01 2021 |
914 |
295.89 |
| Jan 01 2021 |
905 |
295.89 |
| Dec 01 2020 |
841 |
295.89 |
| Nov 01 2020 |
923 |
295.89 |
| Oct 01 2020 |
931 |
295.89 |
| Sep 01 2020 |
974 |
295.89 |
| Aug 01 2020 |
977 |
295.89 |
| Jul 01 2020 |
1122 |
295.89 |
| Apr 01 2020 |
1528 |
295.89 |
| Mar 01 2020 |
1557 |
295.89 |
| Feb 01 2020 |
1558 |
295.89 |
| Jan 01 2020 |
1559 |
295.89 |
| Dec 01 2019 |
1556 |
295.89 |
| Nov 01 2019 |
1540 |
295.89 |
| Oct 01 2019 |
1522 |
295.89 |
| Sep 01 2019 |
1484 |
295.89 |
| Aug 01 2019 |
2248 |
302.42 |
| Jul 01 2019 |
2295 |
314.62 |
| Jun 01 2019 |
2393 |
340.31 |
| May 01 2019 |
2942 |
391.33 |
| Apr 01 2019 |
2670 |
391.33 |
| Mar 01 2019 |
2521 |
391.33 |
| Feb 01 2019 |
2526 |
391.33 |
| Jan 01 2019 |
2447 |
391.33 |
| Dec 01 2018 |
2461 |
391.33 |
| Nov 01 2018 |
2427 |
391.33 |
| Oct 01 2018 |
2326 |
391.33 |
| Sep 01 2018 |
2094 |
391.33 |
| Aug 01 2018 |
2031 |
391.33 |
| Jul 01 2018 |
1822 |
391.33 |
| Jun 01 2018 |
3983 |
365.59 |
