| May 11 2023 |
4047 |
374.63 |
| May 04 2023 |
3957 |
374.63 |
| Apr 27 2023 |
2723 |
342.96 |
| Apr 20 2023 |
2619 |
342.96 |
| Apr 13 2023 |
2582 |
342.96 |
| Apr 06 2023 |
2556 |
342.96 |
| Mar 30 2023 |
2350 |
342.96 |
| Mar 23 2023 |
2353 |
342.96 |
| Mar 16 2023 |
2349 |
342.96 |
| Mar 09 2023 |
2353 |
342.96 |
| Mar 02 2023 |
2360 |
342.96 |
| Feb 23 2023 |
2377 |
342.96 |
| Feb 16 2023 |
2371 |
342.96 |
| Feb 09 2023 |
2371 |
342.96 |
| Feb 02 2023 |
2352 |
342.96 |
| Jan 26 2023 |
2349 |
342.96 |
| Jan 19 2023 |
2353 |
342.96 |
| Jan 12 2023 |
2353 |
342.96 |
| Jan 05 2023 |
2353 |
342.96 |
| Dec 29 2022 |
2353 |
342.96 |
| Dec 22 2022 |
2353 |
342.96 |
| Dec 15 2022 |
2356 |
342.96 |
| Dec 08 2022 |
2366 |
342.96 |
| Dec 01 2022 |
2369 |
342.96 |
| Nov 24 2022 |
2369 |
342.96 |
| Nov 17 2022 |
2366 |
342.96 |
| Nov 10 2022 |
2388 |
342.96 |
| Nov 03 2022 |
2377 |
342.96 |
| Oct 27 2022 |
2378 |
342.96 |
| Oct 20 2022 |
2379 |
342.96 |
| Oct 13 2022 |
2380 |
342.96 |
| Oct 06 2022 |
2381 |
342.96 |
| Sep 29 2022 |
2377 |
342.96 |
| Sep 22 2022 |
2346 |
342.96 |
| Sep 15 2022 |
2359 |
342.96 |
| Sep 08 2022 |
2323 |
342.96 |
| Sep 01 2022 |
2320 |
342.96 |
| Aug 25 2022 |
2319 |
342.96 |
| Aug 18 2022 |
2326 |
342.96 |
| Aug 11 2022 |
2327 |
342.96 |
| Aug 04 2022 |
2327 |
342.96 |
| Jul 28 2022 |
2330 |
342.96 |
| Jul 21 2022 |
2346 |
342.96 |
| Jul 14 2022 |
2346 |
342.96 |
| Jul 07 2022 |
2346 |
342.96 |
| Jun 30 2022 |
2346 |
342.96 |
| Jun 23 2022 |
1241 |
342.34 |
| Jun 16 2022 |
1242 |
342.34 |
| Jun 09 2022 |
918 |
342.34 |
| Jun 02 2022 |
819 |
342.34 |
| May 26 2022 |
819 |
342.34 |
| May 19 2022 |
815 |
342.34 |
| May 12 2022 |
815 |
342.34 |
| May 05 2022 |
771 |
342.34 |
| Apr 28 2022 |
771 |
342.34 |
| Apr 21 2022 |
756 |
342.34 |
| Apr 14 2022 |
727 |
342.34 |
| Apr 07 2022 |
727 |
342.34 |
| Mar 31 2022 |
727 |
342.34 |
| Mar 24 2022 |
712 |
342.34 |
| Mar 17 2022 |
710 |
342.34 |
| Mar 10 2022 |
726 |
342.34 |
| Mar 03 2022 |
731 |
342.34 |
| Feb 24 2022 |
720 |
342.34 |
| Feb 17 2022 |
705 |
342.34 |
| Feb 10 2022 |
705 |
342.34 |
| Feb 03 2022 |
722 |
342.34 |
| Jan 27 2022 |
724 |
342.34 |
| Jan 20 2022 |
727 |
342.34 |
| Jan 13 2022 |
727 |
342.34 |
| Jan 06 2022 |
732 |
342.34 |
| Dec 30 2021 |
732 |
342.34 |
| Dec 23 2021 |
732 |
342.34 |
| Dec 16 2021 |
732 |
342.34 |
| Dec 09 2021 |
739 |
342.34 |
| Dec 02 2021 |
746 |
342.34 |
| Nov 25 2021 |
746 |
342.34 |
| Nov 18 2021 |
749 |
342.34 |
| Nov 11 2021 |
753 |
342.34 |
| Nov 04 2021 |
753 |
342.34 |
| Oct 28 2021 |
760 |
342.34 |
| Oct 21 2021 |
762 |
342.34 |
| Oct 14 2021 |
766 |
342.34 |
| Oct 07 2021 |
781 |
342.34 |
| Sep 30 2021 |
797 |
342.34 |
| Sep 23 2021 |
833 |
342.34 |
| Sep 16 2021 |
888 |
342.34 |
| Sep 09 2021 |
914 |
342.34 |
| Sep 02 2021 |
939 |
342.34 |
| Aug 26 2021 |
948 |
342.34 |
| Aug 19 2021 |
1297 |
364.27 |
| Aug 12 2021 |
1323 |
364.27 |
| Aug 05 2021 |
1329 |
364.27 |
| Jul 29 2021 |
1384 |
364.27 |
| Jul 22 2021 |
1443 |
364.27 |
| Jul 15 2021 |
1528 |
368.69 |
| Jul 08 2021 |
1551 |
368.69 |
| Jul 01 2021 |
1578 |
368.69 |
| Jun 24 2021 |
1587 |
368.69 |
| Jun 01 2021 |
2391 |
407.03 |
| May 01 2021 |
1692 |
362.36 |
| Apr 01 2021 |
1840 |
362.36 |
| Mar 01 2021 |
2081 |
362.36 |
| Feb 01 2021 |
2059 |
362.36 |
| Jan 01 2021 |
2046 |
362.36 |
| Dec 01 2020 |
2120 |
380.15 |
| Nov 01 2020 |
2063 |
362.36 |
| Oct 01 2020 |
2073 |
362.36 |
| Sep 01 2020 |
2159 |
362.36 |
| Aug 01 2020 |
2261 |
369.41 |
| Jul 01 2020 |
2401 |
360.36 |
| Apr 01 2020 |
3418 |
369.41 |
| Mar 01 2020 |
3480 |
369.41 |
| Feb 01 2020 |
3483 |
369.41 |
| Jan 01 2020 |
3486 |
369.41 |
| Dec 01 2019 |
3478 |
369.41 |
| Nov 01 2019 |
3447 |
369.41 |
| Oct 01 2019 |
3387 |
369.41 |
| Sep 01 2019 |
3289 |
369.41 |
| Aug 01 2019 |
3589 |
369.41 |
| Jul 01 2019 |
3205 |
366.15 |
| Jun 01 2019 |
3033 |
368.04 |
| May 01 2019 |
3070 |
386.83 |
| Apr 01 2019 |
2771 |
386.83 |
| Mar 01 2019 |
2620 |
386.83 |
| Feb 01 2019 |
2627 |
386.83 |
| Jan 01 2019 |
2548 |
386.83 |
| Dec 01 2018 |
2556 |
386.83 |
| Nov 01 2018 |
2526 |
386.83 |
| Oct 01 2018 |
2412 |
386.83 |
| Sep 01 2018 |
2172 |
386.83 |
| Aug 01 2018 |
2159 |
401.96 |
| Jul 01 2018 |
1815 |
390.54 |
| Jun 01 2018 |
4184 |
370.06 |
