| Jun 06 2026 |
7993 |
404.94 |
| Jun 02 2026 |
7904 |
404.94 |
| May 26 2026 |
7819 |
404.94 |
| May 19 2026 |
7982 |
404.94 |
| May 12 2026 |
8163 |
404.94 |
| May 05 2026 |
8219 |
404.94 |
| Apr 28 2026 |
8404 |
404.94 |
| Apr 21 2026 |
8414 |
404.94 |
| Apr 14 2026 |
8460 |
404.94 |
| Apr 07 2026 |
8375 |
404.94 |
| Mar 31 2026 |
8395 |
404.94 |
| Mar 24 2026 |
8398 |
404.94 |
| Mar 17 2026 |
8564 |
404.94 |
| Mar 10 2026 |
8444 |
404.94 |
| Mar 03 2026 |
8297 |
404.94 |
| Feb 24 2026 |
8374 |
404.94 |
| Feb 17 2026 |
8385 |
404.94 |
| Feb 10 2026 |
8265 |
404.94 |
| Feb 03 2026 |
8263 |
404.94 |
| Jan 27 2026 |
8248 |
404.94 |
| Jan 20 2026 |
8305 |
404.94 |
| Jan 13 2026 |
8291 |
404.94 |
| Jan 06 2026 |
8299 |
404.94 |
| Dec 30 2025 |
8303 |
404.94 |
| Dec 23 2025 |
8293 |
404.94 |
| Dec 16 2025 |
8301 |
404.94 |
| Dec 09 2025 |
8295 |
404.94 |
| Dec 02 2025 |
8272 |
404.94 |
| Nov 25 2025 |
8263 |
404.94 |
| Nov 18 2025 |
8263 |
404.94 |
| Nov 11 2025 |
8250 |
404.94 |
| Nov 04 2025 |
8252 |
404.94 |
| Oct 28 2025 |
8198 |
404.94 |
| Oct 21 2025 |
8343 |
404.94 |
| Oct 14 2025 |
8493 |
404.94 |
| Oct 07 2025 |
8588 |
404.94 |
| Sep 30 2025 |
8691 |
404.94 |
| Sep 23 2025 |
8714 |
404.94 |
| Sep 16 2025 |
8389 |
404.94 |
| Sep 09 2025 |
8392 |
404.94 |
| Sep 02 2025 |
8531 |
404.94 |
| Aug 26 2025 |
8251 |
404.94 |
| Aug 19 2025 |
8475 |
404.94 |
| Aug 12 2025 |
8541 |
404.94 |
| Aug 05 2025 |
8051 |
404.94 |
| Jul 29 2025 |
8993 |
428.48 |
| Jul 22 2025 |
9031 |
428.48 |
| Jul 15 2025 |
9330 |
428.48 |
| Jul 08 2025 |
9618 |
428.48 |
| Jul 01 2025 |
9340 |
428.48 |
| Jun 24 2025 |
9595 |
437.75 |
| Jun 17 2025 |
9837 |
437.75 |
| Jun 10 2025 |
9935 |
437.75 |
| Jun 03 2025 |
9984 |
437.75 |
| May 27 2025 |
10007 |
437.75 |
| May 20 2025 |
10273 |
437.75 |
| May 13 2025 |
10459 |
437.75 |
| May 06 2025 |
10557 |
437.75 |
| Apr 29 2025 |
10595 |
437.75 |
| Apr 22 2025 |
10868 |
437.75 |
| Apr 15 2025 |
10770 |
437.75 |
| Apr 08 2025 |
10425 |
437.75 |
| Apr 01 2025 |
10197 |
437.75 |
| Mar 25 2025 |
10147 |
437.75 |
| Mar 18 2025 |
10226 |
437.75 |
| Mar 11 2025 |
10533 |
437.75 |
| Mar 04 2025 |
10237 |
437.75 |
| Feb 25 2025 |
10215 |
437.75 |
| Feb 18 2025 |
10156 |
437.75 |
| Feb 11 2025 |
9924 |
437.75 |
| Feb 04 2025 |
9832 |
437.75 |
| Jan 29 2025 |
9916 |
437.75 |
| Jan 22 2025 |
9837 |
437.75 |
| Jan 15 2025 |
9856 |
437.75 |
| Jan 08 2025 |
9780 |
437.75 |
| Jan 01 2025 |
9601 |
437.75 |
| Dec 25 2024 |
9601 |
437.75 |
| Dec 18 2024 |
9591 |
437.75 |
| Dec 11 2024 |
9581 |
437.75 |
| Dec 04 2024 |
9566 |
437.75 |
| Nov 27 2024 |
9629 |
437.75 |
| Nov 20 2024 |
9665 |
437.75 |
| Nov 13 2024 |
9707 |
437.75 |
| Nov 06 2024 |
9943 |
437.75 |
| Oct 30 2024 |
9941 |
437.75 |
| Oct 23 2024 |
9977 |
437.75 |
| Oct 16 2024 |
11298 |
437.75 |
| Oct 09 2024 |
11579 |
437.75 |
| Oct 02 2024 |
6795 |
437.75 |
| Sep 25 2024 |
6580 |
437.75 |
| Sep 18 2024 |
6318 |
437.75 |
| Sep 11 2024 |
5752 |
437.75 |
| Sep 04 2024 |
5499 |
437.75 |
| Aug 28 2024 |
5359 |
437.75 |
| Aug 21 2024 |
5378 |
437.75 |
| May 01 2024 |
4277 |
424 |
| Apr 24 2024 |
5998 |
418.13 |
| Apr 17 2024 |
5989 |
418.13 |
| Apr 10 2024 |
6001 |
418.13 |
| Apr 03 2024 |
6018 |
418.13 |
| Mar 27 2024 |
5923 |
418.13 |
| Mar 21 2024 |
5967 |
418.13 |
| Mar 14 2024 |
5931 |
418.13 |
| Mar 07 2024 |
5936 |
418.13 |
| Feb 29 2024 |
5936 |
418.13 |
| Feb 22 2024 |
5941 |
418.13 |
| Feb 15 2024 |
5955 |
418.13 |
| Feb 08 2024 |
5974 |
418.13 |
| Feb 01 2024 |
6010 |
418.13 |
| Jan 25 2024 |
6032 |
418.13 |
| Jan 18 2024 |
6014 |
418.13 |
| Jan 11 2024 |
5986 |
418.13 |
| Jan 04 2024 |
5986 |
418.13 |
| Dec 28 2023 |
6020 |
418.13 |
| Dec 21 2023 |
6020 |
418.13 |
| Dec 14 2023 |
6020 |
418.13 |
| Dec 07 2023 |
6004 |
418.13 |
| Nov 30 2023 |
5760 |
418.13 |
| Nov 23 2023 |
5767 |
418.13 |
| Nov 16 2023 |
5796 |
418.13 |
| Nov 09 2023 |
5733 |
418.13 |
| Nov 02 2023 |
5675 |
418.13 |
| Oct 26 2023 |
5680 |
418.13 |
| Oct 19 2023 |
5661 |
418.13 |
| Oct 12 2023 |
5692 |
418.13 |
| Oct 05 2023 |
5695 |
418.13 |
| Sep 28 2023 |
5731 |
418.13 |
| Sep 21 2023 |
5685 |
418.13 |
| Sep 14 2023 |
5706 |
418.13 |
| Sep 07 2023 |
5682 |
418.13 |
| Aug 31 2023 |
5697 |
418.13 |
| Aug 24 2023 |
5768 |
418.13 |
| Aug 17 2023 |
5810 |
418.13 |
| Aug 10 2023 |
5815 |
418.13 |
| Aug 03 2023 |
5810 |
418.13 |
| Jul 27 2023 |
5809 |
418.13 |
| Jul 20 2023 |
5815 |
418.13 |
| Jul 13 2023 |
5867 |
418.13 |
| Jul 06 2023 |
2396 |
418.75 |
| Jun 29 2023 |
2290 |
418.75 |
| Jun 22 2023 |
2318 |
418.75 |
| Jun 15 2023 |
2005 |
418.75 |
| Jun 08 2023 |
1973 |
417.38 |
| Jun 01 2023 |
1932 |
417.38 |
| May 25 2023 |
1817 |
417.38 |
| May 18 2023 |
1807 |
417.38 |
| May 11 2023 |
1894 |
417.38 |
| May 04 2023 |
1869 |
415.17 |
| Apr 27 2023 |
2013 |
415.17 |
| Apr 20 2023 |
1877 |
415.17 |
| Apr 13 2023 |
1866 |
415.17 |
| Apr 06 2023 |
1882 |
415.17 |
| Mar 30 2023 |
1825 |
415.17 |
| Mar 23 2023 |
1900 |
415.17 |
| Mar 16 2023 |
1933 |
415.17 |
| Mar 09 2023 |
1974 |
415.17 |
| Mar 02 2023 |
2013 |
415.17 |
| Feb 23 2023 |
2100 |
415.17 |
| Feb 16 2023 |
2129 |
415.17 |
| Feb 09 2023 |
2129 |
415.17 |
| Feb 02 2023 |
2134 |
415.17 |
| Jan 26 2023 |
2146 |
415.17 |
| Jan 19 2023 |
2165 |
415.17 |
| Jan 12 2023 |
2179 |
415.17 |
| Jan 05 2023 |
2179 |
415.17 |
| Dec 29 2022 |
2179 |
415.17 |
| Dec 22 2022 |
2179 |
415.17 |
| Dec 15 2022 |
2181 |
415.17 |
| Dec 08 2022 |
2194 |
415.17 |
| Dec 01 2022 |
2215 |
415.17 |
| Nov 24 2022 |
2215 |
415.17 |
| Nov 17 2022 |
2234 |
415.17 |
| Nov 10 2022 |
2259 |
415.17 |
| Nov 03 2022 |
2236 |
415.17 |
| Oct 27 2022 |
2252 |
415.17 |
| Oct 20 2022 |
2272 |
415.17 |
| Oct 13 2022 |
2287 |
415.17 |
| Oct 06 2022 |
2267 |
415.17 |
| Sep 29 2022 |
2280 |
415.17 |
| Sep 22 2022 |
2279 |
415.17 |
| Sep 15 2022 |
2299 |
415.17 |
| Sep 08 2022 |
2245 |
415.17 |
| Sep 01 2022 |
2269 |
415.17 |
| Aug 25 2022 |
2282 |
415.17 |
| Aug 18 2022 |
2284 |
415.17 |
| Aug 11 2022 |
2284 |
415.17 |
| Aug 04 2022 |
2284 |
415.17 |
| Jul 28 2022 |
2295 |
415.17 |
| Jul 21 2022 |
2295 |
415.17 |
| Jul 14 2022 |
2298 |
415.17 |
| Jul 07 2022 |
2289 |
415.17 |
| Jun 30 2022 |
2289 |
415.17 |
| Jun 23 2022 |
2263 |
415.17 |
| Jun 16 2022 |
2269 |
415.17 |
| Jun 09 2022 |
4305 |
413.26 |
| Jun 02 2022 |
4023 |
413.26 |
| May 26 2022 |
3952 |
413.26 |
| May 19 2022 |
3948 |
413.26 |
| May 12 2022 |
3948 |
413.26 |
| May 05 2022 |
3773 |
413.26 |
| Apr 28 2022 |
3773 |
413.26 |
| Apr 21 2022 |
3699 |
413.26 |
| Apr 14 2022 |
3711 |
413.26 |
| Apr 07 2022 |
3711 |
413.26 |
| Mar 31 2022 |
3711 |
413.26 |
| Mar 24 2022 |
3688 |
413.26 |
| Mar 17 2022 |
3688 |
413.26 |
| Mar 10 2022 |
3767 |
413.26 |
| Mar 03 2022 |
3775 |
413.26 |
| Feb 24 2022 |
3811 |
413.26 |
| Feb 17 2022 |
3685 |
413.26 |
| Feb 10 2022 |
3685 |
413.26 |
| Feb 03 2022 |
3708 |
413.26 |
| Jan 27 2022 |
3719 |
413.26 |
| Jan 20 2022 |
3719 |
413.26 |
| Jan 13 2022 |
3719 |
413.26 |
| Jan 06 2022 |
3722 |
413.26 |
| Dec 30 2021 |
3724 |
413.26 |
| Dec 23 2021 |
3724 |
413.26 |
| Dec 16 2021 |
3724 |
413.26 |
| Dec 09 2021 |
3732 |
413.26 |
| Dec 02 2021 |
3746 |
413.26 |
| Nov 25 2021 |
3746 |
413.26 |
| Nov 18 2021 |
3753 |
413.26 |
| Nov 11 2021 |
3768 |
413.26 |
| Nov 04 2021 |
3779 |
413.26 |
| Oct 28 2021 |
6138 |
413.26 |
| Oct 21 2021 |
6138 |
413.26 |
| Oct 14 2021 |
6462 |
413.26 |
| Oct 07 2021 |
6559 |
413.26 |
| Sep 30 2021 |
6575 |
413.26 |
| Sep 23 2021 |
6650 |
413.26 |
| Sep 16 2021 |
6476 |
413.26 |
| Sep 09 2021 |
6468 |
413.26 |
| Sep 02 2021 |
6570 |
413.26 |
| Aug 26 2021 |
6515 |
413.26 |
| Aug 19 2021 |
6732 |
414.53 |
| Aug 12 2021 |
2146 |
409.86 |
| Aug 05 2021 |
2155 |
409.86 |
| Jul 29 2021 |
2143 |
406.71 |
| Jul 22 2021 |
2226 |
406.71 |
| Jul 15 2021 |
2203 |
403.1 |
| Jul 08 2021 |
2235 |
403.1 |
| Jul 01 2021 |
2589 |
419.01 |
| Jun 24 2021 |
2605 |
419.01 |
| Jun 01 2021 |
2116 |
393.54 |
| May 01 2021 |
2199 |
393.54 |
| Apr 01 2021 |
2406 |
393.54 |
| Mar 01 2021 |
2704 |
393.54 |
| Feb 01 2021 |
2663 |
393.54 |
| Jan 01 2021 |
2645 |
393.54 |
| Dec 01 2020 |
2334 |
393.54 |
| Nov 01 2020 |
2677 |
393.54 |
| Oct 01 2020 |
2696 |
393.54 |
| Sep 01 2020 |
2803 |
393.54 |
| Aug 01 2020 |
2689 |
391.43 |
| Jul 01 2020 |
3107 |
391.43 |
| Apr 01 2020 |
4057 |
391.43 |
| Mar 01 2020 |
4137 |
391.43 |
| Feb 01 2020 |
4144 |
391.43 |
| Jan 01 2020 |
4149 |
391.43 |
| Dec 01 2019 |
4143 |
391.43 |
| Nov 01 2019 |
4103 |
391.43 |
| Oct 01 2019 |
4004 |
391.43 |
| Sep 01 2019 |
3854 |
391.43 |
| Aug 01 2019 |
3684 |
382.74 |
| Jul 01 2019 |
3314 |
380.93 |
| Jun 01 2019 |
3089 |
378.32 |
| May 01 2019 |
2837 |
378.32 |
| Apr 01 2019 |
2585 |
378.32 |
| Mar 01 2019 |
2438 |
378.32 |
| Feb 01 2019 |
2446 |
378.32 |
| Jan 01 2019 |
2370 |
378.32 |
| Dec 01 2018 |
2384 |
378.32 |
| Nov 01 2018 |
2348 |
378.32 |
| Oct 01 2018 |
2246 |
378.32 |
| Sep 01 2018 |
2021 |
378.32 |
| Aug 01 2018 |
1921 |
378.59 |
| Jul 01 2018 |
1689 |
381.03 |
| Jun 01 2018 |
5094 |
388.26 |
