May 01 2024 |
4277 |
424 |
Apr 24 2024 |
5998 |
418.13 |
Apr 17 2024 |
5989 |
418.13 |
Apr 10 2024 |
6001 |
418.13 |
Apr 03 2024 |
6018 |
418.13 |
Mar 27 2024 |
5923 |
418.13 |
Mar 21 2024 |
5967 |
418.13 |
Mar 14 2024 |
5931 |
418.13 |
Mar 07 2024 |
5936 |
418.13 |
Feb 29 2024 |
5936 |
418.13 |
Feb 22 2024 |
5941 |
418.13 |
Feb 15 2024 |
5955 |
418.13 |
Feb 08 2024 |
5974 |
418.13 |
Feb 01 2024 |
6010 |
418.13 |
Jan 25 2024 |
6032 |
418.13 |
Jan 18 2024 |
6014 |
418.13 |
Jan 11 2024 |
5986 |
418.13 |
Jan 04 2024 |
5986 |
418.13 |
Dec 28 2023 |
6020 |
418.13 |
Dec 21 2023 |
6020 |
418.13 |
Dec 14 2023 |
6020 |
418.13 |
Dec 07 2023 |
6004 |
418.13 |
Nov 30 2023 |
5760 |
418.13 |
Nov 23 2023 |
5767 |
418.13 |
Nov 16 2023 |
5796 |
418.13 |
Nov 09 2023 |
5733 |
418.13 |
Nov 02 2023 |
5675 |
418.13 |
Oct 26 2023 |
5680 |
418.13 |
Oct 19 2023 |
5661 |
418.13 |
Oct 12 2023 |
5692 |
418.13 |
Oct 05 2023 |
5695 |
418.13 |
Sep 28 2023 |
5731 |
418.13 |
Sep 21 2023 |
5685 |
418.13 |
Sep 14 2023 |
5706 |
418.13 |
Sep 07 2023 |
5682 |
418.13 |
Aug 31 2023 |
5697 |
418.13 |
Aug 24 2023 |
5768 |
418.13 |
Aug 17 2023 |
5810 |
418.13 |
Aug 10 2023 |
5815 |
418.13 |
Aug 03 2023 |
5810 |
418.13 |
Jul 27 2023 |
5809 |
418.13 |
Jul 20 2023 |
5815 |
418.13 |
Jul 13 2023 |
5867 |
418.13 |
Jul 06 2023 |
2396 |
418.75 |
Jun 29 2023 |
2290 |
418.75 |
Jun 22 2023 |
2318 |
418.75 |
Jun 15 2023 |
2005 |
418.75 |
Jun 08 2023 |
1973 |
417.38 |
Jun 01 2023 |
1932 |
417.38 |
May 25 2023 |
1817 |
417.38 |
May 18 2023 |
1807 |
417.38 |
May 11 2023 |
1894 |
417.38 |
May 04 2023 |
1869 |
415.17 |
Apr 27 2023 |
2013 |
415.17 |
Apr 20 2023 |
1877 |
415.17 |
Apr 13 2023 |
1866 |
415.17 |
Apr 06 2023 |
1882 |
415.17 |
Mar 30 2023 |
1825 |
415.17 |
Mar 23 2023 |
1900 |
415.17 |
Mar 16 2023 |
1933 |
415.17 |
Mar 09 2023 |
1974 |
415.17 |
Mar 02 2023 |
2013 |
415.17 |
Feb 23 2023 |
2100 |
415.17 |
Feb 16 2023 |
2129 |
415.17 |
Feb 09 2023 |
2129 |
415.17 |
Feb 02 2023 |
2134 |
415.17 |
Jan 26 2023 |
2146 |
415.17 |
Jan 19 2023 |
2165 |
415.17 |
Jan 12 2023 |
2179 |
415.17 |
Jan 05 2023 |
2179 |
415.17 |
Dec 29 2022 |
2179 |
415.17 |
Dec 22 2022 |
2179 |
415.17 |
Dec 15 2022 |
2181 |
415.17 |
Dec 08 2022 |
2194 |
415.17 |
Dec 01 2022 |
2215 |
415.17 |
Nov 24 2022 |
2215 |
415.17 |
Nov 17 2022 |
2234 |
415.17 |
Nov 10 2022 |
2259 |
415.17 |
Nov 03 2022 |
2236 |
415.17 |
Oct 27 2022 |
2252 |
415.17 |
Oct 20 2022 |
2272 |
415.17 |
Oct 13 2022 |
2287 |
415.17 |
Oct 06 2022 |
2267 |
415.17 |
Sep 29 2022 |
2280 |
415.17 |
Sep 22 2022 |
2279 |
415.17 |
Sep 15 2022 |
2299 |
415.17 |
Sep 08 2022 |
2245 |
415.17 |
Sep 01 2022 |
2269 |
415.17 |
Aug 25 2022 |
2282 |
415.17 |
Aug 18 2022 |
2284 |
415.17 |
Aug 11 2022 |
2284 |
415.17 |
Aug 04 2022 |
2284 |
415.17 |
Jul 28 2022 |
2295 |
415.17 |
Jul 21 2022 |
2295 |
415.17 |
Jul 14 2022 |
2298 |
415.17 |
Jul 07 2022 |
2289 |
415.17 |
Jun 30 2022 |
2289 |
415.17 |
Jun 23 2022 |
2263 |
415.17 |
Jun 16 2022 |
2269 |
415.17 |
Jun 09 2022 |
4305 |
413.26 |
Jun 02 2022 |
4023 |
413.26 |
May 26 2022 |
3952 |
413.26 |
May 19 2022 |
3948 |
413.26 |
May 12 2022 |
3948 |
413.26 |
May 05 2022 |
3773 |
413.26 |
Apr 28 2022 |
3773 |
413.26 |
Apr 21 2022 |
3699 |
413.26 |
Apr 14 2022 |
3711 |
413.26 |
Apr 07 2022 |
3711 |
413.26 |
Mar 31 2022 |
3711 |
413.26 |
Mar 24 2022 |
3688 |
413.26 |
Mar 17 2022 |
3688 |
413.26 |
Mar 10 2022 |
3767 |
413.26 |
Mar 03 2022 |
3775 |
413.26 |
Feb 24 2022 |
3811 |
413.26 |
Feb 17 2022 |
3685 |
413.26 |
Feb 10 2022 |
3685 |
413.26 |
Feb 03 2022 |
3708 |
413.26 |
Jan 27 2022 |
3719 |
413.26 |
Jan 20 2022 |
3719 |
413.26 |
Jan 13 2022 |
3719 |
413.26 |
Jan 06 2022 |
3722 |
413.26 |
Dec 30 2021 |
3724 |
413.26 |
Dec 23 2021 |
3724 |
413.26 |
Dec 16 2021 |
3724 |
413.26 |
Dec 09 2021 |
3732 |
413.26 |
Dec 02 2021 |
3746 |
413.26 |
Nov 25 2021 |
3746 |
413.26 |
Nov 18 2021 |
3753 |
413.26 |
Nov 11 2021 |
3768 |
413.26 |
Nov 04 2021 |
3779 |
413.26 |
Oct 28 2021 |
6138 |
413.26 |
Oct 21 2021 |
6138 |
413.26 |
Oct 14 2021 |
6462 |
413.26 |
Oct 07 2021 |
6559 |
413.26 |
Sep 30 2021 |
6575 |
413.26 |
Sep 23 2021 |
6650 |
413.26 |
Sep 16 2021 |
6476 |
413.26 |
Sep 09 2021 |
6468 |
413.26 |
Sep 02 2021 |
6570 |
413.26 |
Aug 26 2021 |
6515 |
413.26 |
Aug 19 2021 |
6732 |
414.53 |
Aug 12 2021 |
2146 |
409.86 |
Aug 05 2021 |
2155 |
409.86 |
Jul 29 2021 |
2143 |
406.71 |
Jul 22 2021 |
2226 |
406.71 |
Jul 15 2021 |
2203 |
403.1 |
Jul 08 2021 |
2235 |
403.1 |
Jul 01 2021 |
2589 |
419.01 |
Jun 24 2021 |
2605 |
419.01 |
Jun 01 2021 |
2116 |
393.54 |
May 01 2021 |
2199 |
393.54 |
Apr 01 2021 |
2406 |
393.54 |
Mar 01 2021 |
2704 |
393.54 |
Feb 01 2021 |
2663 |
393.54 |
Jan 01 2021 |
2645 |
393.54 |
Dec 01 2020 |
2334 |
393.54 |
Nov 01 2020 |
2677 |
393.54 |
Oct 01 2020 |
2696 |
393.54 |
Sep 01 2020 |
2803 |
393.54 |
Aug 01 2020 |
2689 |
391.43 |
Jul 01 2020 |
3107 |
391.43 |
Apr 01 2020 |
4057 |
391.43 |
Mar 01 2020 |
4137 |
391.43 |
Feb 01 2020 |
4144 |
391.43 |
Jan 01 2020 |
4149 |
391.43 |
Dec 01 2019 |
4143 |
391.43 |
Nov 01 2019 |
4103 |
391.43 |
Oct 01 2019 |
4004 |
391.43 |
Sep 01 2019 |
3854 |
391.43 |
Aug 01 2019 |
3684 |
382.74 |
Jul 01 2019 |
3314 |
380.93 |
Jun 01 2019 |
3089 |
378.32 |
May 01 2019 |
2837 |
378.32 |
Apr 01 2019 |
2585 |
378.32 |
Mar 01 2019 |
2438 |
378.32 |
Feb 01 2019 |
2446 |
378.32 |
Jan 01 2019 |
2370 |
378.32 |
Dec 01 2018 |
2384 |
378.32 |
Nov 01 2018 |
2348 |
378.32 |
Oct 01 2018 |
2246 |
378.32 |
Sep 01 2018 |
2021 |
378.32 |
Aug 01 2018 |
1921 |
378.59 |
Jul 01 2018 |
1689 |
381.03 |
Jun 01 2018 |
5094 |
388.26 |