| Jul 29 2025 |
5928 |
342.78 |
| Jul 22 2025 |
5965 |
342.78 |
| Jul 15 2025 |
6266 |
342.78 |
| Jul 08 2025 |
6466 |
342.78 |
| Jul 01 2025 |
6369 |
342.78 |
| Jun 24 2025 |
6322 |
342.78 |
| Jun 17 2025 |
6473 |
342.78 |
| Jun 10 2025 |
6506 |
342.78 |
| Jun 03 2025 |
6440 |
342.78 |
| May 27 2025 |
6572 |
346.39 |
| May 20 2025 |
6795 |
346.39 |
| May 13 2025 |
4217 |
350.51 |
| May 06 2025 |
4126 |
350.51 |
| Apr 29 2025 |
4171 |
348.74 |
| Apr 22 2025 |
4137 |
348.74 |
| Apr 15 2025 |
4165 |
348.74 |
| Apr 08 2025 |
4070 |
348.74 |
| Apr 01 2025 |
4041 |
348.74 |
| Mar 25 2025 |
4033 |
348.74 |
| Mar 18 2025 |
3999 |
348.74 |
| Mar 11 2025 |
3942 |
348.74 |
| Mar 04 2025 |
3915 |
348.74 |
| Feb 25 2025 |
3892 |
348.74 |
| Feb 18 2025 |
3887 |
348.74 |
| Feb 11 2025 |
3901 |
348.74 |
| Feb 04 2025 |
3892 |
348.74 |
| Jan 29 2025 |
3912 |
348.74 |
| Jan 22 2025 |
3927 |
348.74 |
| Jan 15 2025 |
3933 |
348.74 |
| Jan 08 2025 |
3934 |
348.74 |
| Jan 01 2025 |
3924 |
348.74 |
| Dec 25 2024 |
3924 |
348.74 |
| Dec 18 2024 |
3918 |
348.74 |
| Dec 11 2024 |
3907 |
348.74 |
| Dec 04 2024 |
3907 |
348.74 |
| Nov 27 2024 |
3898 |
348.74 |
| Nov 20 2024 |
3872 |
348.74 |
| Nov 13 2024 |
3859 |
348.74 |
| Nov 06 2024 |
3764 |
348.74 |
| Oct 30 2024 |
3750 |
348.74 |
| Oct 23 2024 |
3756 |
348.74 |
| Oct 16 2024 |
3818 |
348.74 |
| Oct 09 2024 |
3828 |
348.74 |
| Oct 02 2024 |
898 |
348.74 |
| Sep 25 2024 |
1015 |
348.74 |
| Sep 18 2024 |
1061 |
348.74 |
| Sep 11 2024 |
1060 |
348.74 |
| Sep 04 2024 |
1105 |
348.74 |
| Aug 28 2024 |
1142 |
348.74 |
| Aug 21 2024 |
1186 |
348.74 |
| Aug 14 2024 |
1248 |
350.73 |
| Aug 07 2024 |
1247 |
350.73 |
| Jul 31 2024 |
1263 |
350.73 |
| Jul 24 2024 |
1206 |
350.73 |
| Jul 17 2024 |
1216 |
350.73 |
| Jul 10 2024 |
1174 |
350.73 |
| Jul 03 2024 |
1177 |
350.73 |
| Jun 26 2024 |
1121 |
350.73 |
| Jun 19 2024 |
1172 |
350.73 |
| Jun 12 2024 |
1156 |
350.73 |
| Jun 05 2024 |
2058 |
351.09 |
| May 29 2024 |
2086 |
351.09 |
| May 22 2024 |
1775 |
343.44 |
| May 15 2024 |
1830 |
343.44 |
| May 01 2024 |
1269 |
323.75 |
| Apr 24 2024 |
1940 |
323.75 |
| Apr 17 2024 |
1941 |
323.75 |
| Apr 10 2024 |
1941 |
323.75 |
| Apr 03 2024 |
1946 |
323.75 |
| Mar 27 2024 |
1888 |
323.75 |
| Mar 21 2024 |
1888 |
323.75 |
| Mar 14 2024 |
1870 |
323.75 |
| Mar 07 2024 |
1871 |
323.75 |
| Feb 29 2024 |
1870 |
323.75 |
| Feb 22 2024 |
1872 |
323.75 |
| Feb 15 2024 |
1881 |
323.75 |
| Feb 08 2024 |
1880 |
323.75 |
| Feb 01 2024 |
1884 |
323.75 |
| Jan 25 2024 |
1899 |
323.75 |
| Jan 18 2024 |
1899 |
323.75 |
| Jan 11 2024 |
1888 |
323.75 |
| Jan 04 2024 |
1886 |
323.75 |
| Dec 28 2023 |
1909 |
323.75 |
| Dec 21 2023 |
1909 |
323.75 |
| Dec 14 2023 |
1911 |
323.75 |
| Dec 07 2023 |
1905 |
323.75 |
| Nov 30 2023 |
1902 |
323.75 |
| Nov 23 2023 |
1921 |
323.75 |
| Nov 16 2023 |
1957 |
323.75 |
| Nov 09 2023 |
1930 |
323.75 |
| Nov 02 2023 |
1913 |
323.75 |
| Oct 26 2023 |
1925 |
323.75 |
| Oct 19 2023 |
1906 |
323.75 |
| Oct 12 2023 |
1892 |
323.75 |
| Oct 05 2023 |
1898 |
323.75 |
| Sep 28 2023 |
1934 |
323.75 |
| Sep 21 2023 |
1941 |
323.75 |
| Sep 14 2023 |
1956 |
323.75 |
| Sep 07 2023 |
1969 |
323.75 |
| Aug 31 2023 |
1961 |
323.75 |
| Aug 24 2023 |
1975 |
323.75 |
| Aug 17 2023 |
1991 |
323.75 |
| Aug 10 2023 |
1994 |
323.75 |
| Aug 03 2023 |
1990 |
323.75 |
| Jul 27 2023 |
1984 |
323.75 |
| Jul 20 2023 |
1975 |
323.75 |
| Jul 13 2023 |
2045 |
325.21 |
| Jul 06 2023 |
2026 |
325.21 |
| Jun 29 2023 |
2031 |
325.21 |
| Jun 22 2023 |
2116 |
325.21 |
| Jun 15 2023 |
2115 |
325.21 |
| Jun 08 2023 |
2159 |
325.21 |
| Jun 01 2023 |
2147 |
325.21 |
| May 25 2023 |
2090 |
325.21 |
| May 18 2023 |
2093 |
325.21 |
| May 11 2023 |
1507 |
372.4 |
| May 04 2023 |
4976 |
396.73 |
| Apr 27 2023 |
4969 |
396.73 |
| Apr 20 2023 |
4763 |
396.73 |
| Apr 13 2023 |
4733 |
396.73 |
| Apr 06 2023 |
4753 |
396.73 |
| Mar 30 2023 |
4412 |
396.73 |
| Mar 23 2023 |
4450 |
396.73 |
| Mar 16 2023 |
4423 |
396.73 |
| Mar 09 2023 |
4445 |
396.73 |
| Mar 02 2023 |
4462 |
396.73 |
| Feb 23 2023 |
4488 |
396.73 |
| Feb 16 2023 |
4489 |
396.73 |
| Feb 09 2023 |
4489 |
396.73 |
| Feb 02 2023 |
4448 |
396.73 |
| Jan 26 2023 |
4446 |
396.73 |
| Jan 19 2023 |
4461 |
396.73 |
| Jan 12 2023 |
4464 |
396.73 |
| Jan 05 2023 |
4464 |
396.73 |
| Dec 29 2022 |
4464 |
396.73 |
| Dec 22 2022 |
4464 |
396.73 |
| Dec 15 2022 |
4469 |
396.73 |
| Dec 08 2022 |
4499 |
396.73 |
| Dec 01 2022 |
4503 |
396.73 |
| Nov 24 2022 |
4503 |
396.73 |
| Nov 17 2022 |
4512 |
396.73 |
| Nov 10 2022 |
4570 |
396.73 |
| Nov 03 2022 |
4546 |
396.73 |
| Oct 27 2022 |
4552 |
396.73 |
| Oct 20 2022 |
4554 |
396.73 |
| Oct 13 2022 |
4575 |
396.73 |
| Oct 06 2022 |
4580 |
396.73 |
| Sep 29 2022 |
4552 |
396.73 |
| Sep 22 2022 |
4475 |
396.73 |
| Sep 15 2022 |
4504 |
396.73 |
| Sep 08 2022 |
4382 |
396.73 |
| Sep 01 2022 |
4379 |
396.73 |
| Aug 25 2022 |
4382 |
396.73 |
| Aug 18 2022 |
4388 |
396.73 |
| Aug 11 2022 |
4389 |
396.73 |
| Aug 04 2022 |
4389 |
396.73 |
| Jul 28 2022 |
4396 |
396.73 |
| Jul 21 2022 |
4412 |
396.73 |
| Jul 14 2022 |
4416 |
396.73 |
| Jul 07 2022 |
4429 |
396.73 |
| Jun 30 2022 |
4429 |
396.73 |
| Jun 23 2022 |
4335 |
396.73 |
| Jun 16 2022 |
4344 |
396.73 |
| Jun 09 2022 |
5989 |
466.79 |
| Jun 02 2022 |
5657 |
466.79 |
| May 26 2022 |
5559 |
466.79 |
| May 19 2022 |
5555 |
466.79 |
| May 12 2022 |
5555 |
466.79 |
| May 05 2022 |
5368 |
466.79 |
| Apr 28 2022 |
5368 |
466.79 |
| Apr 21 2022 |
5249 |
466.79 |
| Apr 14 2022 |
5251 |
466.79 |
| Apr 07 2022 |
5251 |
466.79 |
| Mar 31 2022 |
5251 |
466.79 |
| Mar 24 2022 |
5223 |
466.79 |
| Mar 17 2022 |
5223 |
466.79 |
| Mar 10 2022 |
5328 |
466.79 |
| Mar 03 2022 |
5348 |
466.79 |
| Feb 24 2022 |
5403 |
466.79 |
| Feb 17 2022 |
5243 |
466.79 |
| Feb 10 2022 |
5243 |
466.79 |
| Feb 03 2022 |
5284 |
466.79 |
| Jan 27 2022 |
5298 |
466.79 |
| Jan 20 2022 |
5305 |
466.79 |
| Jan 13 2022 |
5305 |
466.79 |
| Jan 06 2022 |
5321 |
466.79 |
| Dec 30 2021 |
5324 |
466.79 |
| Dec 23 2021 |
5324 |
466.79 |
| Dec 16 2021 |
5324 |
466.79 |
| Dec 09 2021 |
5346 |
466.79 |
| Dec 02 2021 |
5375 |
466.79 |
| Nov 25 2021 |
5375 |
466.79 |
| Nov 18 2021 |
5390 |
466.79 |
| Nov 11 2021 |
5421 |
466.79 |
| Nov 04 2021 |
5438 |
466.79 |
| Oct 28 2021 |
8626 |
466.79 |
| Oct 21 2021 |
8631 |
466.79 |
| Oct 14 2021 |
9216 |
466.79 |
| Oct 07 2021 |
9383 |
466.79 |
| Sep 30 2021 |
9419 |
466.79 |
| Sep 23 2021 |
9517 |
466.79 |
| Sep 16 2021 |
9269 |
466.79 |
| Sep 09 2021 |
9238 |
466.79 |
| Sep 02 2021 |
9384 |
466.79 |
| Aug 26 2021 |
9278 |
466.79 |
| Aug 19 2021 |
8765 |
451.28 |
| Aug 12 2021 |
8856 |
451.28 |
| Aug 05 2021 |
8945 |
451.28 |
| Jul 29 2021 |
3183 |
456.02 |
| Jul 22 2021 |
3270 |
456.02 |
| Jul 15 2021 |
3263 |
451.91 |
| Jul 08 2021 |
3306 |
451.91 |
| Jul 01 2021 |
3322 |
451.91 |
| Jun 24 2021 |
3340 |
451.91 |
| Jun 01 2021 |
3110 |
439.51 |
| May 01 2021 |
3055 |
433.89 |
| Apr 01 2021 |
3339 |
433.89 |
| Mar 01 2021 |
3700 |
433.89 |
| Feb 01 2021 |
3651 |
433.89 |
| Jan 01 2021 |
3620 |
433.89 |
| Dec 01 2020 |
3178 |
433.89 |
| Nov 01 2020 |
3658 |
433.89 |
| Oct 01 2020 |
3674 |
433.89 |
| Sep 01 2020 |
3803 |
433.89 |
| Aug 01 2020 |
2921 |
400.82 |
| Jul 01 2020 |
3295 |
398.33 |
| Apr 01 2020 |
4291 |
398.33 |
| Mar 01 2020 |
4365 |
398.33 |
| Feb 01 2020 |
4380 |
398.33 |
| Jan 01 2020 |
4382 |
398.33 |
| Dec 01 2019 |
4374 |
398.33 |
| Nov 01 2019 |
4333 |
398.33 |
| Oct 01 2019 |
4215 |
398.33 |
| Sep 01 2019 |
4036 |
398.33 |
| Aug 01 2019 |
3877 |
388.65 |
| Jul 01 2019 |
3566 |
383 |
| Jun 01 2019 |
3331 |
383 |
| May 01 2019 |
2903 |
383 |
| Apr 01 2019 |
2640 |
383 |
| Mar 01 2019 |
2491 |
383 |
| Feb 01 2019 |
2496 |
383 |
| Jan 01 2019 |
2418 |
383 |
| Dec 01 2018 |
2434 |
383 |
| Nov 01 2018 |
2396 |
383 |
| Oct 01 2018 |
2296 |
383 |
| Sep 01 2018 |
2063 |
383 |
| Aug 01 2018 |
1986 |
387.26 |
| Jul 01 2018 |
1695 |
381.43 |
| Jun 01 2018 |
4317 |
372.96 |
