| Jul 13 2023 |
4000 |
376.25 |
| Jul 06 2023 |
4017 |
376.25 |
| Jun 29 2023 |
4038 |
376.25 |
| Jun 22 2023 |
4156 |
376.25 |
| Jun 15 2023 |
4053 |
376.25 |
| Jun 08 2023 |
4104 |
376.25 |
| Jun 01 2023 |
4093 |
376.25 |
| May 25 2023 |
3971 |
376.25 |
| May 18 2023 |
3958 |
376.25 |
| May 11 2023 |
4607 |
386.25 |
| May 04 2023 |
4489 |
386.25 |
| Apr 27 2023 |
4465 |
386.25 |
| Apr 20 2023 |
4277 |
386.25 |
| Apr 13 2023 |
4246 |
386.25 |
| Apr 06 2023 |
4260 |
386.25 |
| Mar 30 2023 |
3952 |
386.25 |
| Mar 23 2023 |
3980 |
386.25 |
| Mar 16 2023 |
3954 |
386.25 |
| Mar 09 2023 |
3966 |
386.25 |
| Mar 02 2023 |
3978 |
386.25 |
| Feb 23 2023 |
4008 |
386.25 |
| Feb 16 2023 |
4008 |
386.25 |
| Feb 09 2023 |
4008 |
386.25 |
| Feb 02 2023 |
3971 |
386.25 |
| Jan 26 2023 |
3966 |
386.25 |
| Jan 19 2023 |
3979 |
386.25 |
| Jan 12 2023 |
3982 |
386.25 |
| Jan 05 2023 |
3982 |
386.25 |
| Dec 29 2022 |
3982 |
386.25 |
| Dec 22 2022 |
3982 |
386.25 |
| Dec 15 2022 |
3985 |
386.25 |
| Dec 08 2022 |
4010 |
386.25 |
| Dec 01 2022 |
4012 |
386.25 |
| Nov 24 2022 |
4012 |
386.25 |
| Nov 17 2022 |
4020 |
386.25 |
| Nov 10 2022 |
4066 |
386.25 |
| Nov 03 2022 |
4046 |
386.25 |
| Oct 27 2022 |
4050 |
386.25 |
| Oct 20 2022 |
4053 |
386.25 |
| Oct 13 2022 |
4066 |
386.25 |
| Oct 06 2022 |
4068 |
386.25 |
| Sep 29 2022 |
4048 |
386.25 |
| Sep 22 2022 |
3977 |
386.25 |
| Sep 15 2022 |
4003 |
386.25 |
| Sep 08 2022 |
3901 |
386.25 |
| Sep 01 2022 |
3899 |
386.25 |
| Aug 25 2022 |
3901 |
386.25 |
| Aug 18 2022 |
3907 |
386.25 |
| Aug 11 2022 |
3908 |
386.25 |
| Aug 04 2022 |
3908 |
386.25 |
| Jul 28 2022 |
3914 |
386.25 |
| Jul 21 2022 |
3934 |
386.25 |
| Jul 14 2022 |
3936 |
386.25 |
| Jul 07 2022 |
3949 |
386.25 |
| Jun 30 2022 |
3949 |
386.25 |
| Jun 23 2022 |
3883 |
386.25 |
| Jun 16 2022 |
3891 |
386.25 |
| Jun 09 2022 |
3720 |
396.25 |
| Jun 02 2022 |
3472 |
396.25 |
| May 26 2022 |
3414 |
396.25 |
| May 19 2022 |
3410 |
396.25 |
| May 12 2022 |
3410 |
396.25 |
| May 05 2022 |
3240 |
396.25 |
| Apr 28 2022 |
3240 |
396.25 |
| Apr 21 2022 |
3183 |
396.25 |
| Apr 14 2022 |
3196 |
396.25 |
| Apr 07 2022 |
3196 |
396.25 |
| Mar 31 2022 |
3196 |
396.25 |
| Mar 24 2022 |
3167 |
396.25 |
| Mar 17 2022 |
3165 |
396.25 |
| Mar 10 2022 |
3233 |
396.25 |
| Mar 03 2022 |
3239 |
396.25 |
| Feb 24 2022 |
3273 |
396.25 |
| Feb 17 2022 |
3161 |
396.25 |
| Feb 10 2022 |
3161 |
396.25 |
| Feb 03 2022 |
3178 |
396.25 |
| Jan 27 2022 |
3187 |
396.25 |
| Jan 20 2022 |
3189 |
396.25 |
| Jan 13 2022 |
3189 |
396.25 |
| Jan 06 2022 |
3193 |
396.25 |
| Dec 30 2021 |
3193 |
396.25 |
| Dec 23 2021 |
3193 |
396.25 |
| Dec 16 2021 |
3193 |
396.25 |
| Dec 09 2021 |
3197 |
396.25 |
| Dec 02 2021 |
3210 |
396.25 |
| Nov 25 2021 |
3210 |
396.25 |
| Nov 18 2021 |
3211 |
396.25 |
| Nov 11 2021 |
3220 |
396.25 |
| Nov 04 2021 |
3229 |
396.25 |
| Oct 28 2021 |
5251 |
396.25 |
| Oct 21 2021 |
5253 |
396.25 |
| Oct 14 2021 |
5495 |
396.25 |
| Oct 07 2021 |
5585 |
396.25 |
| Sep 30 2021 |
5590 |
396.25 |
| Sep 23 2021 |
5657 |
396.25 |
| Sep 16 2021 |
5522 |
396.25 |
| Sep 09 2021 |
5525 |
396.25 |
| Sep 02 2021 |
5604 |
396.25 |
| Aug 26 2021 |
5549 |
396.25 |
| Aug 19 2021 |
5680 |
396.04 |
| Aug 12 2021 |
2021 |
404.73 |
| Aug 05 2021 |
2030 |
404.73 |
| Jul 29 2021 |
2098 |
404.73 |
| Jul 22 2021 |
2181 |
404.73 |
| Jul 15 2021 |
2278 |
406.79 |
| Jul 08 2021 |
2312 |
406.79 |
| Jul 01 2021 |
2289 |
405.32 |
| Jun 24 2021 |
2301 |
405.32 |
| Jun 01 2021 |
2201 |
397.84 |
| May 01 2021 |
2163 |
392.05 |
| Apr 01 2021 |
2371 |
392.05 |
| Mar 01 2021 |
2667 |
392.05 |
| Feb 01 2021 |
2632 |
392.05 |
| Jan 01 2021 |
2616 |
392.05 |
| Dec 01 2020 |
2307 |
392.05 |
| Nov 01 2020 |
2646 |
392.05 |
| Oct 01 2020 |
2670 |
392.05 |
| Sep 01 2020 |
2773 |
392.05 |
| Aug 01 2020 |
2712 |
392.05 |
| Jul 01 2020 |
3084 |
390.36 |
| Apr 01 2020 |
3848 |
384.54 |
| Mar 01 2020 |
3916 |
384.54 |
| Feb 01 2020 |
3920 |
384.54 |
| Jan 01 2020 |
3926 |
384.54 |
| Dec 01 2019 |
3920 |
384.54 |
| Nov 01 2019 |
3883 |
384.54 |
| Oct 01 2019 |
3798 |
384.54 |
| Sep 01 2019 |
3670 |
384.54 |
| Aug 01 2019 |
3337 |
374.05 |
| Jul 01 2019 |
3113 |
374.05 |
| Jun 01 2019 |
2876 |
376.76 |
| May 01 2019 |
2686 |
379.38 |
| Apr 01 2019 |
2457 |
379.38 |
| Mar 01 2019 |
2322 |
379.38 |
| Feb 01 2019 |
2333 |
379.38 |
| Jan 01 2019 |
2261 |
379.38 |
| Dec 01 2018 |
2276 |
379.38 |
| Nov 01 2018 |
2242 |
379.38 |
| Oct 01 2018 |
2141 |
379.38 |
| Sep 01 2018 |
1923 |
379.38 |
| Aug 01 2018 |
1875 |
379.38 |
| Jul 01 2018 |
1613 |
374.96 |
| Jun 01 2018 |
4007 |
366.2 |
