| Jun 07 2026 |
4486 |
433.57 |
| Jun 02 2026 |
4561 |
433.57 |
| May 26 2026 |
4573 |
433.57 |
| May 19 2026 |
4639 |
433.57 |
| May 12 2026 |
4715 |
433.25 |
| May 05 2026 |
4786 |
433.25 |
| Apr 28 2026 |
4906 |
433.25 |
| Apr 21 2026 |
5055 |
433.25 |
| Apr 14 2026 |
4958 |
433.25 |
| Apr 07 2026 |
4935 |
433.25 |
| Mar 31 2026 |
5097 |
433.25 |
| Mar 24 2026 |
5086 |
433.25 |
| Mar 17 2026 |
5194 |
433.25 |
| Mar 10 2026 |
5243 |
433.25 |
| Mar 03 2026 |
5253 |
433.25 |
| Feb 24 2026 |
5301 |
433.25 |
| Feb 17 2026 |
5306 |
433.25 |
| Feb 10 2026 |
5310 |
433.25 |
| Feb 03 2026 |
5320 |
433.25 |
| Jan 27 2026 |
5357 |
433.25 |
| Jan 20 2026 |
5352 |
433.25 |
| Jan 13 2026 |
5362 |
433.25 |
| Jan 06 2026 |
5364 |
433.25 |
| Dec 30 2025 |
5374 |
433.25 |
| Dec 23 2025 |
5371 |
433.25 |
| Dec 16 2025 |
5375 |
433.25 |
| Dec 09 2025 |
5374 |
433.25 |
| Dec 02 2025 |
5374 |
433.25 |
| Nov 25 2025 |
5356 |
433.25 |
| Nov 18 2025 |
5370 |
433.25 |
| Nov 11 2025 |
5387 |
433.25 |
| Nov 04 2025 |
5407 |
433.25 |
| Oct 28 2025 |
5469 |
433.25 |
| Oct 21 2025 |
5507 |
433.25 |
| Oct 14 2025 |
5545 |
433.25 |
| Oct 07 2025 |
5492 |
433.25 |
| Sep 30 2025 |
5615 |
433.25 |
| Sep 23 2025 |
5663 |
433.25 |
| Sep 16 2025 |
5895 |
433.25 |
| Sep 09 2025 |
5875 |
433.25 |
| Sep 02 2025 |
6212 |
433.25 |
| Aug 26 2025 |
5950 |
433.25 |
| Aug 19 2025 |
6140 |
433.25 |
| Aug 12 2025 |
6056 |
433.25 |
| Aug 05 2025 |
5777 |
433.25 |
| Jul 29 2025 |
5764 |
432.5 |
| Jul 22 2025 |
5773 |
432.5 |
| Jul 15 2025 |
6171 |
445.68 |
| Jul 08 2025 |
6117 |
445.68 |
| Jul 01 2025 |
6090 |
445.68 |
| Jun 24 2025 |
5854 |
437.86 |
| Jun 17 2025 |
5782 |
432.46 |
| Jun 10 2025 |
5781 |
432.46 |
| Jun 03 2025 |
5732 |
432.46 |
| May 27 2025 |
5595 |
425.17 |
| May 20 2025 |
5539 |
423.39 |
| May 13 2025 |
5729 |
425.71 |
| May 06 2025 |
5685 |
425.71 |
| Apr 29 2025 |
5525 |
415.96 |
| Apr 22 2025 |
5534 |
415.96 |
| Apr 15 2025 |
5604 |
415.96 |
| Apr 08 2025 |
5515 |
415.96 |
| Apr 01 2025 |
5467 |
415.96 |
| Mar 25 2025 |
5439 |
415.96 |
| Mar 25 2025 |
7436 |
436.37 |
| Mar 18 2025 |
5419 |
415.96 |
| Mar 18 2025 |
7363 |
436.37 |
| Mar 11 2025 |
5346 |
415.96 |
| Mar 11 2025 |
7338 |
436.37 |
| Mar 04 2025 |
5325 |
415.96 |
| Mar 04 2025 |
7326 |
436.37 |
| Feb 25 2025 |
5311 |
415.96 |
| Feb 25 2025 |
7298 |
436.37 |
| Feb 18 2025 |
5285 |
415.96 |
| Feb 18 2025 |
7280 |
436.37 |
| Feb 11 2025 |
5419 |
415.96 |
| Feb 11 2025 |
7347 |
436.37 |
| Feb 04 2025 |
5410 |
415.96 |
| Feb 04 2025 |
7335 |
436.37 |
| Jan 29 2025 |
5427 |
415.96 |
| Jan 29 2025 |
7304 |
436.37 |
| Jan 22 2025 |
5440 |
415.96 |
| Jan 22 2025 |
7320 |
436.37 |
| Jan 15 2025 |
5448 |
415.96 |
| Jan 15 2025 |
7352 |
436.37 |
| Jan 08 2025 |
5449 |
415.96 |
| Jan 08 2025 |
5561 |
436.37 |
| Jan 01 2025 |
5440 |
415.96 |
| Jan 01 2025 |
5552 |
436.37 |
| Dec 25 2024 |
5440 |
415.96 |
| Dec 25 2024 |
5554 |
436.37 |
| Dec 18 2024 |
5434 |
415.96 |
| Dec 18 2024 |
5554 |
436.37 |
| Dec 11 2024 |
5422 |
415.96 |
| Dec 11 2024 |
5553 |
436.37 |
| Dec 04 2024 |
5420 |
415.96 |
| Dec 04 2024 |
5553 |
436.37 |
| Nov 27 2024 |
5400 |
415.96 |
| Nov 27 2024 |
5553 |
436.37 |
| Nov 20 2024 |
5235 |
415.96 |
| Nov 20 2024 |
5526 |
436.37 |
| Nov 13 2024 |
5214 |
415.96 |
| Nov 13 2024 |
5526 |
436.37 |
| Nov 06 2024 |
4796 |
415.96 |
| Nov 06 2024 |
5548 |
436.37 |
| Oct 30 2024 |
4765 |
415.96 |
| Oct 30 2024 |
5420 |
436.37 |
| Oct 23 2024 |
4774 |
415.96 |
| Oct 23 2024 |
6308 |
436.37 |
| Oct 16 2024 |
4900 |
415.96 |
| Oct 16 2024 |
6280 |
436.37 |
| Oct 09 2024 |
4879 |
415.96 |
| Oct 09 2024 |
6305 |
436.37 |
| Oct 02 2024 |
1905 |
415.96 |
| Oct 02 2024 |
6211 |
436.37 |
| Sep 25 2024 |
2126 |
415.96 |
| Sep 25 2024 |
7940 |
476.92 |
| Sep 18 2024 |
2345 |
415.96 |
| Sep 11 2024 |
2399 |
415.96 |
| Sep 04 2024 |
2613 |
415.96 |
| Aug 28 2024 |
2773 |
415.96 |
| Aug 21 2024 |
2889 |
415.96 |
| Aug 14 2024 |
3125 |
424.2 |
| Aug 07 2024 |
3124 |
424.2 |
| Jul 31 2024 |
3151 |
424.2 |
| Jul 24 2024 |
2837 |
414.94 |
| Jul 17 2024 |
2858 |
414.94 |
| Jul 10 2024 |
2802 |
414.94 |
| Jul 03 2024 |
2805 |
414.94 |
| Jun 26 2024 |
2709 |
414.5 |
| Jun 19 2024 |
2737 |
414.5 |
| Jun 12 2024 |
2705 |
414.5 |
| Jun 05 2024 |
4668 |
423.75 |
| May 29 2024 |
4800 |
423.75 |
| May 22 2024 |
4276 |
412.5 |
| May 15 2024 |
4249 |
412.5 |
| May 01 2024 |
3338 |
394 |
| Apr 24 2024 |
5847 |
414.5 |
| Apr 17 2024 |
5841 |
414.5 |
| Apr 10 2024 |
5857 |
414.5 |
| Apr 03 2024 |
5878 |
414.5 |
| Mar 27 2024 |
5784 |
414.5 |
| Mar 21 2024 |
5825 |
414.5 |
| Mar 14 2024 |
5791 |
414.5 |
| Mar 07 2024 |
5794 |
414.5 |
| Feb 29 2024 |
5793 |
414.5 |
| Feb 22 2024 |
5798 |
414.5 |
| Feb 15 2024 |
5812 |
414.5 |
| Feb 08 2024 |
5828 |
414.5 |
| Feb 01 2024 |
5864 |
414.5 |
| Jan 25 2024 |
5888 |
414.5 |
| Jan 18 2024 |
5871 |
414.5 |
| Jan 11 2024 |
5842 |
414.5 |
| Jan 04 2024 |
5842 |
414.5 |
| Dec 28 2023 |
5877 |
414.5 |
| Dec 21 2023 |
5877 |
414.5 |
| Dec 14 2023 |
5877 |
414.5 |
| Dec 07 2023 |
5861 |
414.5 |
| Nov 30 2023 |
5626 |
414.5 |
| Nov 23 2023 |
5633 |
414.5 |
| Nov 16 2023 |
5660 |
414.5 |
| Nov 09 2023 |
5599 |
414.5 |
| Nov 02 2023 |
5541 |
414.5 |
| Oct 26 2023 |
5546 |
414.5 |
| Oct 19 2023 |
5523 |
414.5 |
| Oct 12 2023 |
5554 |
414.5 |
| Oct 05 2023 |
5556 |
414.5 |
| Sep 28 2023 |
5595 |
414.5 |
| Sep 21 2023 |
5556 |
414.5 |
| Sep 14 2023 |
5575 |
414.5 |
| Sep 07 2023 |
5552 |
414.5 |
| Aug 31 2023 |
5566 |
414.5 |
| Aug 24 2023 |
2676 |
418 |
| Aug 17 2023 |
2676 |
416.21 |
| Aug 10 2023 |
2681 |
416.21 |
| Aug 03 2023 |
2683 |
416.21 |
| Jul 27 2023 |
2697 |
416.21 |
| Jul 20 2023 |
2587 |
416.21 |
| Jul 13 2023 |
2663 |
420.09 |
| Jul 06 2023 |
2311 |
411.59 |
| Jun 29 2023 |
2201 |
411.59 |
| Jun 22 2023 |
2231 |
411.59 |
| Jun 15 2023 |
1951 |
411.59 |
| Jun 08 2023 |
1909 |
409.28 |
| Jun 01 2023 |
1870 |
409.28 |
| May 25 2023 |
1755 |
409.28 |
| May 18 2023 |
1745 |
409.28 |
| May 11 2023 |
1808 |
406.5 |
| May 04 2023 |
1857 |
412.7 |
| Apr 27 2023 |
1991 |
412.7 |
| Apr 20 2023 |
1854 |
412.7 |
| Apr 13 2023 |
1848 |
412.7 |
| Apr 06 2023 |
1864 |
412.7 |
| Mar 30 2023 |
1803 |
412.7 |
| Mar 23 2023 |
1880 |
412.7 |
| Mar 16 2023 |
1909 |
412.7 |
| Mar 09 2023 |
1947 |
412.7 |
| Mar 02 2023 |
1983 |
412.7 |
| Feb 23 2023 |
2069 |
412.7 |
| Feb 16 2023 |
2101 |
412.7 |
| Feb 09 2023 |
2101 |
412.7 |
| Feb 02 2023 |
2105 |
412.7 |
| Jan 26 2023 |
2117 |
412.7 |
| Jan 19 2023 |
2134 |
412.7 |
| Jan 12 2023 |
2148 |
412.7 |
| Jan 05 2023 |
2148 |
412.7 |
| Dec 29 2022 |
2148 |
412.7 |
| Dec 22 2022 |
2148 |
412.7 |
| Dec 15 2022 |
2151 |
412.7 |
| Dec 08 2022 |
2164 |
412.7 |
| Dec 01 2022 |
2187 |
412.7 |
| Nov 24 2022 |
2187 |
412.7 |
| Nov 17 2022 |
2206 |
412.7 |
| Nov 10 2022 |
2231 |
412.7 |
| Nov 03 2022 |
2208 |
412.7 |
| Oct 27 2022 |
2224 |
412.7 |
| Oct 20 2022 |
2242 |
412.7 |
| Oct 13 2022 |
2259 |
412.7 |
| Oct 06 2022 |
2238 |
412.7 |
| Sep 29 2022 |
2248 |
412.7 |
| Sep 22 2022 |
2249 |
412.7 |
| Sep 15 2022 |
2266 |
412.7 |
| Sep 08 2022 |
2215 |
412.7 |
| Sep 01 2022 |
2235 |
412.7 |
| Aug 25 2022 |
2247 |
412.7 |
| Aug 18 2022 |
2249 |
412.7 |
| Aug 11 2022 |
2249 |
412.7 |
| Aug 04 2022 |
2249 |
412.7 |
| Jul 28 2022 |
2261 |
412.7 |
| Jul 21 2022 |
2261 |
412.7 |
| Jul 14 2022 |
2264 |
412.7 |
| Jul 07 2022 |
2255 |
412.7 |
| Jun 30 2022 |
2255 |
412.7 |
| Jun 23 2022 |
2230 |
412.7 |
| Jun 16 2022 |
2234 |
412.7 |
| Jun 09 2022 |
4433 |
417.26 |
| Jun 02 2022 |
4144 |
417.26 |
| May 26 2022 |
4070 |
417.26 |
| May 19 2022 |
4067 |
417.26 |
| May 12 2022 |
4067 |
417.26 |
| May 05 2022 |
3895 |
417.26 |
| Apr 28 2022 |
3895 |
417.26 |
| Apr 21 2022 |
3818 |
417.26 |
| Apr 14 2022 |
3832 |
417.26 |
| Apr 07 2022 |
3832 |
417.26 |
| Mar 31 2022 |
3832 |
417.26 |
| Mar 24 2022 |
3805 |
417.26 |
| Mar 17 2022 |
3805 |
417.26 |
| Mar 10 2022 |
3884 |
417.26 |
| Mar 03 2022 |
3896 |
417.26 |
| Feb 24 2022 |
3932 |
417.26 |
| Feb 17 2022 |
3802 |
417.26 |
| Feb 10 2022 |
3802 |
417.26 |
| Feb 03 2022 |
3828 |
417.26 |
| Jan 27 2022 |
3842 |
417.26 |
| Jan 20 2022 |
3843 |
417.26 |
| Jan 13 2022 |
3843 |
417.26 |
| Jan 06 2022 |
3847 |
417.26 |
| Dec 30 2021 |
3849 |
417.26 |
| Dec 23 2021 |
3849 |
417.26 |
| Dec 16 2021 |
3849 |
417.26 |
| Dec 09 2021 |
3858 |
417.26 |
| Dec 02 2021 |
3874 |
417.26 |
| Nov 25 2021 |
3874 |
417.26 |
| Nov 18 2021 |
3879 |
417.26 |
| Nov 11 2021 |
3893 |
417.26 |
| Nov 04 2021 |
3905 |
417.26 |
| Oct 28 2021 |
6342 |
417.26 |
| Oct 21 2021 |
6344 |
417.26 |
| Oct 14 2021 |
6684 |
417.26 |
| Oct 07 2021 |
6791 |
417.26 |
| Sep 30 2021 |
6802 |
417.26 |
| Sep 23 2021 |
6876 |
417.26 |
| Sep 16 2021 |
6692 |
417.26 |
| Sep 09 2021 |
6674 |
417.26 |
| Sep 02 2021 |
6786 |
417.26 |
| Aug 26 2021 |
6730 |
417.26 |
| Aug 19 2021 |
2415 |
424.38 |
| Aug 12 2021 |
2448 |
424.38 |
| Aug 05 2021 |
2458 |
424.38 |
| Jul 29 2021 |
2534 |
424.38 |
| Jul 22 2021 |
2613 |
424.38 |
| Jul 15 2021 |
2679 |
424.38 |
| Jul 08 2021 |
2718 |
424.38 |
| Jul 01 2021 |
2804 |
427.91 |
| Jun 24 2021 |
2824 |
427.91 |
| Jun 01 2021 |
8577 |
436.33 |
| May 01 2021 |
2873 |
425.71 |
| Apr 01 2021 |
3152 |
425.71 |
| Mar 01 2021 |
3514 |
425.71 |
| Feb 01 2021 |
3463 |
425.71 |
| Jan 01 2021 |
3435 |
425.71 |
| Dec 01 2020 |
3017 |
425.71 |
| Nov 01 2020 |
3469 |
425.71 |
| Oct 01 2020 |
3484 |
425.71 |
| Sep 01 2020 |
3616 |
425.71 |
| Aug 01 2020 |
3334 |
418.88 |
| Jul 01 2020 |
3591 |
409.73 |
| Apr 01 2020 |
4037 |
390.61 |
| Mar 01 2020 |
4119 |
390.61 |
| Feb 01 2020 |
4125 |
390.61 |
| Jan 01 2020 |
4130 |
390.61 |
| Dec 01 2019 |
4123 |
390.61 |
| Nov 01 2019 |
4079 |
390.61 |
| Oct 01 2019 |
3982 |
390.61 |
| Sep 01 2019 |
3840 |
390.61 |
| Aug 01 2019 |
3679 |
390.61 |
| Jul 01 2019 |
3439 |
390.61 |
| Jun 01 2019 |
3237 |
390.61 |
| May 01 2019 |
3023 |
390.61 |
| Apr 01 2019 |
2732 |
390.61 |
| Mar 01 2019 |
2579 |
390.61 |
| Feb 01 2019 |
2587 |
390.61 |
| Jan 01 2019 |
2505 |
390.61 |
| Dec 01 2018 |
2517 |
390.61 |
| Nov 01 2018 |
2484 |
390.61 |
| Oct 01 2018 |
2375 |
390.61 |
| Sep 01 2018 |
2140 |
390.61 |
| Aug 01 2018 |
2068 |
392.25 |
| Jul 01 2018 |
1808 |
390 |
| Jun 01 2018 |
4687 |
380.76 |
