| May 12 2026 |
7152 |
370.6 |
| May 05 2026 |
7181 |
370.6 |
| Apr 28 2026 |
7305 |
370.6 |
| Apr 21 2026 |
7329 |
370.6 |
| Apr 14 2026 |
7379 |
370.6 |
| Apr 07 2026 |
7338 |
370.6 |
| Mar 31 2026 |
7355 |
370.6 |
| Mar 24 2026 |
7325 |
370.6 |
| Mar 17 2026 |
7457 |
370.6 |
| Mar 10 2026 |
7351 |
370.6 |
| Mar 03 2026 |
7193 |
370.6 |
| Feb 24 2026 |
7259 |
370.6 |
| Feb 17 2026 |
7248 |
370.6 |
| Feb 10 2026 |
7124 |
370.6 |
| Feb 03 2026 |
7121 |
370.6 |
| Jan 27 2026 |
7091 |
370.6 |
| Jan 20 2026 |
7135 |
370.6 |
| Jan 13 2026 |
7118 |
370.6 |
| Jan 06 2026 |
7126 |
370.6 |
| Dec 30 2025 |
7130 |
370.6 |
| Dec 23 2025 |
7120 |
370.6 |
| Dec 16 2025 |
7128 |
370.6 |
| Dec 09 2025 |
7122 |
370.6 |
| Dec 02 2025 |
7089 |
370.6 |
| Nov 25 2025 |
7112 |
370.6 |
| Nov 18 2025 |
7110 |
370.6 |
| Nov 11 2025 |
7091 |
370.6 |
| Nov 04 2025 |
7096 |
370.6 |
| Oct 28 2025 |
7044 |
370.6 |
| Oct 21 2025 |
7125 |
370.6 |
| Oct 14 2025 |
7232 |
370.6 |
| Oct 07 2025 |
7307 |
370.6 |
| Sep 30 2025 |
7389 |
370.6 |
| Sep 23 2025 |
7425 |
370.6 |
| Sep 16 2025 |
7252 |
370.6 |
| Sep 09 2025 |
7271 |
370.6 |
| Sep 02 2025 |
7385 |
370.6 |
| Aug 26 2025 |
7042 |
370.6 |
| Aug 19 2025 |
7176 |
370.6 |
| Aug 12 2025 |
7215 |
370.6 |
| Aug 05 2025 |
6724 |
370.6 |
| Jul 29 2025 |
6803 |
370.6 |
| Jul 22 2025 |
6839 |
370.6 |
| Jul 15 2025 |
7141 |
370.6 |
| Jul 08 2025 |
7349 |
370.6 |
| Jul 01 2025 |
7188 |
370.6 |
| Jun 24 2025 |
7116 |
370.6 |
| Jun 17 2025 |
7296 |
370.6 |
| Jun 10 2025 |
7349 |
370.6 |
| Jun 03 2025 |
7306 |
370.6 |
| May 27 2025 |
8666 |
403.11 |
| May 20 2025 |
10185 |
435.63 |
| May 13 2025 |
10261 |
433.5 |
| May 06 2025 |
10368 |
433.5 |
| Apr 29 2025 |
5908 |
430.67 |
| Apr 22 2025 |
5931 |
430.67 |
| Apr 15 2025 |
6004 |
430.67 |
| Apr 08 2025 |
5922 |
430.67 |
| Apr 01 2025 |
5872 |
430.67 |
| Mar 25 2025 |
5843 |
430.67 |
| Mar 18 2025 |
5821 |
430.67 |
| Mar 11 2025 |
5738 |
430.67 |
| Mar 04 2025 |
5708 |
430.67 |
| Feb 25 2025 |
5689 |
430.67 |
| Feb 18 2025 |
5665 |
430.67 |
| Feb 11 2025 |
5822 |
430.67 |
| Feb 04 2025 |
5811 |
430.67 |
| Jan 29 2025 |
5826 |
430.67 |
| Jan 22 2025 |
5842 |
430.67 |
| Jan 15 2025 |
5849 |
430.67 |
| Jan 08 2025 |
5850 |
430.67 |
| Jan 01 2025 |
5838 |
430.67 |
| Dec 25 2024 |
5838 |
430.67 |
| Dec 18 2024 |
5832 |
430.67 |
| Dec 11 2024 |
5820 |
430.67 |
| Dec 04 2024 |
5820 |
430.67 |
| Nov 27 2024 |
5801 |
430.67 |
| Nov 20 2024 |
5590 |
430.67 |
| Nov 13 2024 |
5563 |
430.67 |
| Nov 06 2024 |
5038 |
430.67 |
| Oct 30 2024 |
5002 |
430.67 |
| Oct 23 2024 |
5010 |
430.67 |
| Oct 16 2024 |
5134 |
430.67 |
| Oct 09 2024 |
5092 |
430.67 |
| Oct 02 2024 |
2110 |
430.67 |
| Sep 25 2024 |
2336 |
430.67 |
| Sep 18 2024 |
2580 |
430.67 |
| Sep 11 2024 |
2647 |
430.67 |
| Sep 04 2024 |
2920 |
430.67 |
| Aug 28 2024 |
3117 |
430.67 |
| Aug 21 2024 |
3259 |
430.67 |
| Aug 14 2024 |
3307 |
430.67 |
| Aug 07 2024 |
3307 |
430.67 |
| Jul 31 2024 |
3333 |
430.67 |
| Jul 24 2024 |
3235 |
430.67 |
| Jul 17 2024 |
3261 |
430.67 |
| Jul 10 2024 |
3201 |
430.67 |
| Jul 03 2024 |
3206 |
430.67 |
| Jun 26 2024 |
3119 |
430.67 |
| Jun 19 2024 |
3144 |
430.67 |
| Jun 12 2024 |
3104 |
430.67 |
| Jun 05 2024 |
4817 |
428.19 |
| May 29 2024 |
4957 |
428.19 |
| May 22 2024 |
4701 |
425 |
| May 15 2024 |
4661 |
425 |
| May 01 2024 |
4100 |
418 |
| Apr 24 2024 |
3721 |
406.5 |
| Apr 17 2024 |
3815 |
406.5 |
| Apr 10 2024 |
3722 |
406.5 |
| Apr 03 2024 |
3698 |
406.5 |
| Mar 27 2024 |
3665 |
406.5 |
| Mar 21 2024 |
3669 |
406.5 |
| Mar 14 2024 |
3660 |
406.5 |
| Mar 07 2024 |
3674 |
406.5 |
| Feb 29 2024 |
3682 |
406.5 |
| Feb 22 2024 |
3690 |
406.5 |
| Feb 15 2024 |
3720 |
406.5 |
| Feb 08 2024 |
3735 |
406.5 |
| Feb 01 2024 |
3745 |
406.5 |
| Jan 25 2024 |
3757 |
406.5 |
| Jan 18 2024 |
3772 |
406.5 |
| Jan 11 2024 |
3790 |
406.5 |
| Jan 04 2024 |
3790 |
406.5 |
| Dec 28 2023 |
3763 |
406.5 |
| Dec 21 2023 |
3763 |
406.5 |
| Dec 14 2023 |
3763 |
406.5 |
| Dec 07 2023 |
3740 |
406.5 |
| Nov 30 2023 |
3282 |
406.5 |
| Nov 23 2023 |
3226 |
406.5 |
| Nov 16 2023 |
2757 |
406.5 |
| Nov 09 2023 |
2537 |
402 |
| Nov 02 2023 |
2519 |
402 |
| Oct 26 2023 |
2409 |
402 |
| Oct 19 2023 |
2424 |
402 |
| Oct 12 2023 |
2437 |
402 |
| Oct 05 2023 |
2423 |
402 |
| Sep 28 2023 |
2382 |
402 |
| Sep 21 2023 |
2369 |
402 |
| Sep 14 2023 |
2401 |
402 |
| Sep 07 2023 |
2381 |
402 |
| Aug 31 2023 |
2380 |
402 |
| Aug 24 2023 |
2392 |
402 |
| Aug 17 2023 |
2347 |
397.59 |
| Aug 10 2023 |
2351 |
397.59 |
| Aug 03 2023 |
2353 |
397.59 |
| Jul 27 2023 |
2369 |
397.59 |
| Jul 20 2023 |
2280 |
397.59 |
| Jul 13 2023 |
2296 |
397.59 |
| Jul 06 2023 |
2113 |
396.83 |
| Jun 29 2023 |
2010 |
396.83 |
| Jun 22 2023 |
2032 |
396.83 |
| Jun 15 2023 |
1806 |
396.83 |
| Jun 08 2023 |
1798 |
396.83 |
| Jun 01 2023 |
1762 |
396.83 |
| May 25 2023 |
1654 |
396.83 |
| May 18 2023 |
1643 |
396.83 |
| May 11 2023 |
1652 |
390.19 |
| May 04 2023 |
1651 |
390.19 |
| Apr 27 2023 |
1767 |
390.19 |
| Apr 20 2023 |
1626 |
390.19 |
| Apr 13 2023 |
1628 |
390.19 |
| Apr 06 2023 |
1642 |
390.19 |
| Mar 30 2023 |
1586 |
390.19 |
| Mar 23 2023 |
1645 |
390.19 |
| Mar 16 2023 |
1661 |
390.19 |
| Mar 09 2023 |
1699 |
390.19 |
| Mar 02 2023 |
1721 |
390.19 |
| Feb 23 2023 |
1781 |
390.19 |
| Feb 16 2023 |
1808 |
390.19 |
| Feb 09 2023 |
1808 |
390.19 |
| Feb 02 2023 |
1814 |
390.19 |
| Jan 26 2023 |
1822 |
390.19 |
| Jan 19 2023 |
1838 |
390.19 |
| Jan 12 2023 |
1849 |
390.19 |
| Jan 05 2023 |
1849 |
390.19 |
| Dec 29 2022 |
1849 |
390.19 |
| Dec 22 2022 |
1849 |
390.19 |
| Dec 15 2022 |
1854 |
390.19 |
| Dec 08 2022 |
1865 |
390.19 |
| Dec 01 2022 |
1884 |
390.19 |
| Nov 24 2022 |
1884 |
390.19 |
| Nov 17 2022 |
1904 |
390.19 |
| Nov 10 2022 |
1922 |
390.19 |
| Nov 03 2022 |
1902 |
390.19 |
| Oct 27 2022 |
1913 |
390.19 |
| Oct 20 2022 |
1926 |
390.19 |
| Oct 13 2022 |
1941 |
390.19 |
| Oct 06 2022 |
1931 |
390.19 |
| Sep 29 2022 |
1929 |
390.19 |
| Sep 22 2022 |
1920 |
390.19 |
| Sep 15 2022 |
1936 |
390.19 |
| Sep 08 2022 |
1888 |
390.19 |
| Sep 01 2022 |
1905 |
390.19 |
| Aug 25 2022 |
1917 |
390.19 |
| Aug 18 2022 |
1919 |
390.19 |
| Aug 11 2022 |
1919 |
390.19 |
| Aug 04 2022 |
1919 |
390.19 |
| Jul 28 2022 |
1930 |
390.19 |
| Jul 21 2022 |
1926 |
390.19 |
| Jul 14 2022 |
1927 |
390.19 |
| Jul 07 2022 |
1918 |
390.19 |
| Jun 30 2022 |
1918 |
390.19 |
| Jun 23 2022 |
1891 |
390.19 |
| Jun 16 2022 |
1894 |
390.19 |
| Jun 09 2022 |
3284 |
384.85 |
| Jun 02 2022 |
3067 |
384.85 |
| May 26 2022 |
3018 |
384.85 |
| May 19 2022 |
3013 |
384.85 |
| May 12 2022 |
3013 |
384.85 |
| May 05 2022 |
2853 |
384.85 |
| Apr 28 2022 |
2853 |
384.85 |
| Apr 21 2022 |
2807 |
384.85 |
| Apr 14 2022 |
2817 |
384.85 |
| Apr 07 2022 |
2817 |
384.85 |
| Mar 31 2022 |
2817 |
384.85 |
| Mar 24 2022 |
2792 |
384.85 |
| Mar 17 2022 |
2790 |
384.85 |
| Mar 10 2022 |
2847 |
384.85 |
| Mar 03 2022 |
2851 |
384.85 |
| Feb 24 2022 |
2883 |
384.85 |
| Feb 17 2022 |
2789 |
384.85 |
| Feb 10 2022 |
2789 |
384.85 |
| Feb 03 2022 |
2806 |
384.85 |
| Jan 27 2022 |
2810 |
384.85 |
| Jan 20 2022 |
2813 |
384.85 |
| Jan 13 2022 |
2813 |
384.85 |
| Jan 06 2022 |
2812 |
384.85 |
| Dec 30 2021 |
2812 |
384.85 |
| Dec 23 2021 |
2812 |
384.85 |
| Dec 16 2021 |
2812 |
384.85 |
| Dec 09 2021 |
2815 |
384.85 |
| Dec 02 2021 |
2826 |
384.85 |
| Nov 25 2021 |
2826 |
384.85 |
| Nov 18 2021 |
2826 |
384.85 |
| Nov 11 2021 |
2833 |
384.85 |
| Nov 04 2021 |
2841 |
384.85 |
| Oct 28 2021 |
4123 |
374.13 |
| Oct 21 2021 |
4120 |
374.13 |
| Oct 14 2021 |
4263 |
374.13 |
| Oct 07 2021 |
4335 |
374.13 |
| Sep 30 2021 |
4319 |
374.13 |
| Sep 23 2021 |
4377 |
374.13 |
| Sep 16 2021 |
4288 |
374.13 |
| Sep 09 2021 |
4302 |
374.13 |
| Sep 02 2021 |
4359 |
374.13 |
| Aug 26 2021 |
4318 |
374.13 |
| Aug 19 2021 |
4426 |
374.13 |
| Aug 12 2021 |
1727 |
389.22 |
| Aug 05 2021 |
1735 |
389.22 |
| Jul 29 2021 |
2097 |
404.7 |
| Jul 22 2021 |
2180 |
404.7 |
| Jul 15 2021 |
2319 |
408.43 |
| Jul 08 2021 |
2353 |
408.43 |
| Jul 01 2021 |
2358 |
408.43 |
| Jun 24 2021 |
2371 |
408.43 |
| Jun 01 2021 |
2540 |
414.16 |
| May 01 2021 |
2462 |
405.86 |
| Apr 01 2021 |
2685 |
405.86 |
| Mar 01 2021 |
2997 |
405.86 |
| Feb 01 2021 |
2944 |
405.86 |
| Jan 01 2021 |
2927 |
405.86 |
| Dec 01 2020 |
2579 |
405.86 |
| Nov 01 2020 |
2962 |
405.86 |
| Oct 01 2020 |
2974 |
405.86 |
| Sep 01 2020 |
3091 |
405.86 |
| Aug 01 2020 |
2874 |
399.3 |
| Jul 01 2020 |
3307 |
399.3 |
| Apr 01 2020 |
4106 |
392.5 |
| Mar 01 2020 |
4182 |
392.5 |
| Feb 01 2020 |
4192 |
392.5 |
| Jan 01 2020 |
4197 |
392.5 |
| Dec 01 2019 |
4190 |
392.5 |
| Nov 01 2019 |
4453 |
402.52 |
| Oct 01 2019 |
4329 |
402.52 |
| Sep 01 2019 |
4132 |
402.52 |
| Aug 01 2019 |
4022 |
402.52 |
| Jul 01 2019 |
3814 |
402.52 |
| Jun 01 2019 |
3304 |
399.78 |
| May 01 2019 |
3044 |
396.5 |
| Apr 01 2019 |
2747 |
396.5 |
| Mar 01 2019 |
2597 |
396.5 |
| Feb 01 2019 |
2605 |
396.5 |
| Jan 01 2019 |
2526 |
396.5 |
| Dec 01 2018 |
2536 |
396.5 |
| Nov 01 2018 |
2504 |
396.5 |
| Oct 01 2018 |
2391 |
396.5 |
| Sep 01 2018 |
2152 |
396.5 |
| Aug 01 2018 |
4855 |
379.49 |
| Jul 01 2018 |
4802 |
379.49 |
| Jun 01 2018 |
4619 |
379.49 |
