| Jun 23 2026 |
12026 |
564.73 |
| Jun 16 2026 |
12039 |
564.73 |
| Jun 09 2026 |
12329 |
564.73 |
| Jun 02 2026 |
12476 |
564.73 |
| May 26 2026 |
13453 |
480.32 |
| May 19 2026 |
13763 |
480.32 |
| May 12 2026 |
13158 |
480.32 |
| May 05 2026 |
13225 |
480.32 |
| Apr 28 2026 |
13435 |
480.32 |
| Apr 21 2026 |
15758 |
480.32 |
| Apr 14 2026 |
15867 |
480.32 |
| Apr 07 2026 |
18507 |
480.32 |
| Mar 31 2026 |
18357 |
480.32 |
| Mar 24 2026 |
18266 |
480.32 |
| Mar 17 2026 |
18691 |
480.32 |
| Mar 10 2026 |
18964 |
480.32 |
| Mar 03 2026 |
19098 |
480.32 |
| Feb 24 2026 |
19542 |
480.32 |
| Feb 17 2026 |
19781 |
480.32 |
| Feb 10 2026 |
19798 |
480.32 |
| Feb 03 2026 |
19798 |
480.32 |
| Jan 27 2026 |
19751 |
480.32 |
| Jan 20 2026 |
19751 |
480.32 |
| Jan 13 2026 |
19751 |
480.32 |
| Jan 06 2026 |
19751 |
480.32 |
| Dec 30 2025 |
19751 |
480.32 |
| Dec 23 2025 |
19751 |
480.32 |
| Dec 16 2025 |
19751 |
480.32 |
| Dec 09 2025 |
19286 |
480.32 |
| Dec 02 2025 |
18899 |
480.32 |
| Nov 25 2025 |
18160 |
480.32 |
| Nov 18 2025 |
18278 |
480.32 |
| Nov 11 2025 |
17450 |
480.32 |
| Nov 04 2025 |
17491 |
480.32 |
| Oct 28 2025 |
17833 |
480.32 |
| Oct 21 2025 |
18113 |
480.32 |
| Oct 14 2025 |
18517 |
480.32 |
| Oct 07 2025 |
18781 |
480.32 |
| Sep 30 2025 |
19042 |
480.32 |
| Sep 23 2025 |
19442 |
480.32 |
| Sep 16 2025 |
19105 |
480.32 |
| Sep 09 2025 |
19606 |
480.32 |
| Sep 02 2025 |
13416 |
395.9 |
| Aug 26 2025 |
13432 |
395.9 |
| Aug 19 2025 |
16096 |
434.71 |
| Aug 12 2025 |
17473 |
434.71 |
| Aug 05 2025 |
17803 |
434.71 |
| Jul 29 2025 |
17868 |
434.71 |
| Jul 29 2025 |
11158 |
488.75 |
| Jul 22 2025 |
17295 |
434.71 |
| Jul 22 2025 |
11190 |
488.75 |
| Jul 15 2025 |
17854 |
434.71 |
| Jul 15 2025 |
11488 |
488.75 |
| Jul 08 2025 |
17900 |
434.71 |
| Jul 08 2025 |
11905 |
488.75 |
| Jul 01 2025 |
17815 |
434.71 |
| Jul 01 2025 |
11591 |
488.75 |
| Jun 24 2025 |
18028 |
434.71 |
| Jun 24 2025 |
11483 |
488.75 |
| Jun 17 2025 |
18311 |
434.71 |
| Jun 17 2025 |
11761 |
488.75 |
| Jun 10 2025 |
18621 |
473.53 |
| Jun 10 2025 |
11880 |
488.75 |
| Jun 03 2025 |
18621 |
473.53 |
| Jun 03 2025 |
12022 |
488.75 |
| May 27 2025 |
17508 |
413.42 |
| May 27 2025 |
11994 |
488.75 |
| May 20 2025 |
15723 |
413.42 |
| May 20 2025 |
12298 |
488.75 |
| May 13 2025 |
15264 |
413.42 |
| May 13 2025 |
6927 |
486.63 |
| May 06 2025 |
15236 |
413.42 |
| May 06 2025 |
6932 |
486.63 |
| Apr 29 2025 |
13837 |
413.42 |
| Apr 29 2025 |
7099 |
486.63 |
| Apr 22 2025 |
14342 |
413.42 |
| Apr 22 2025 |
7194 |
486.63 |
| Apr 15 2025 |
15837 |
413.42 |
| Apr 15 2025 |
7291 |
486.63 |
| Apr 08 2025 |
15656 |
413.42 |
| Apr 08 2025 |
7216 |
486.63 |
| Apr 01 2025 |
15446 |
413.42 |
| Apr 01 2025 |
7126 |
486.63 |
| Mar 25 2025 |
15154 |
413.42 |
| Mar 25 2025 |
7092 |
486.63 |
| Mar 25 2025 |
11380 |
537.5 |
| Mar 18 2025 |
14990 |
413.42 |
| Mar 18 2025 |
7084 |
486.63 |
| Mar 18 2025 |
11297 |
537.5 |
| Mar 11 2025 |
15864 |
413.42 |
| Mar 11 2025 |
7005 |
486.63 |
| Mar 11 2025 |
11221 |
537.5 |
| Mar 04 2025 |
16947 |
473.53 |
| Mar 04 2025 |
6974 |
486.63 |
| Mar 04 2025 |
11256 |
537.5 |
| Feb 25 2025 |
16986 |
473.53 |
| Feb 25 2025 |
6919 |
486.63 |
| Feb 25 2025 |
11204 |
537.5 |
| Feb 18 2025 |
16554 |
473.53 |
| Feb 18 2025 |
6879 |
486.63 |
| Feb 18 2025 |
11205 |
537.5 |
| Feb 11 2025 |
15580 |
473.53 |
| Feb 11 2025 |
7079 |
486.63 |
| Feb 11 2025 |
11262 |
537.5 |
| Feb 04 2025 |
13989 |
473.53 |
| Feb 04 2025 |
7073 |
486.63 |
| Feb 04 2025 |
11221 |
537.5 |
| Jan 29 2025 |
13954 |
473.53 |
| Jan 29 2025 |
7085 |
486.63 |
| Jan 29 2025 |
11188 |
537.5 |
| Jan 22 2025 |
7092 |
486.63 |
| Jan 22 2025 |
11230 |
537.5 |
| Jan 15 2025 |
7103 |
486.63 |
| Jan 15 2025 |
11279 |
537.5 |
| Jan 08 2025 |
7103 |
486.63 |
| Jan 08 2025 |
9478 |
537.5 |
| Jan 01 2025 |
7088 |
486.63 |
| Jan 01 2025 |
9480 |
537.5 |
| Dec 25 2024 |
7088 |
486.63 |
| Dec 25 2024 |
9470 |
537.5 |
| Dec 18 2024 |
7082 |
486.63 |
| Dec 18 2024 |
9471 |
537.5 |
| Dec 11 2024 |
7068 |
486.63 |
| Dec 11 2024 |
9475 |
537.5 |
| Dec 04 2024 |
7068 |
486.63 |
| Dec 04 2024 |
9477 |
537.5 |
| Nov 27 2024 |
7008 |
486.63 |
| Nov 27 2024 |
9476 |
537.5 |
| Nov 20 2024 |
6712 |
486.63 |
| Nov 20 2024 |
9395 |
537.5 |
| Nov 13 2024 |
6680 |
486.63 |
| Nov 13 2024 |
9397 |
537.5 |
| Nov 06 2024 |
5764 |
486.63 |
| Nov 06 2024 |
9557 |
537.5 |
| Oct 30 2024 |
5723 |
486.63 |
| Oct 30 2024 |
9413 |
537.5 |
| Oct 23 2024 |
5737 |
486.63 |
| Oct 23 2024 |
10547 |
537.5 |
| Oct 16 2024 |
5891 |
486.63 |
| Oct 16 2024 |
10511 |
537.5 |
| Oct 09 2024 |
5793 |
486.63 |
| Oct 09 2024 |
10580 |
537.5 |
| Oct 02 2024 |
2813 |
486.63 |
| Oct 02 2024 |
10469 |
537.5 |
| Sep 25 2024 |
3088 |
486.63 |
| Sep 25 2024 |
10277 |
537.5 |
| Sep 18 2024 |
3356 |
486.63 |
| Sep 11 2024 |
3449 |
486.63 |
| Sep 04 2024 |
3903 |
486.63 |
| Aug 28 2024 |
4156 |
486.63 |
| Aug 21 2024 |
4580 |
486.63 |
| Aug 14 2024 |
6808 |
485.56 |
| Aug 07 2024 |
6681 |
485.56 |
| Jul 31 2024 |
6729 |
485.56 |
| Jul 24 2024 |
6737 |
485.56 |
| Jul 17 2024 |
6609 |
485.56 |
| Jul 10 2024 |
6668 |
485.56 |
| Jul 03 2024 |
6572 |
485.56 |
| Jun 26 2024 |
6368 |
482.38 |
| Jun 19 2024 |
6301 |
482.38 |
| Jun 12 2024 |
6326 |
482.38 |
| Jun 05 2024 |
6381 |
482.38 |
| May 29 2024 |
6573 |
482.38 |
| May 01 2024 |
6691 |
521.43 |
| Apr 24 2024 |
6734 |
537.7 |
| Apr 17 2024 |
6877 |
537.7 |
| Apr 10 2024 |
6698 |
537.7 |
| Apr 03 2024 |
6647 |
537.7 |
| Mar 27 2024 |
6626 |
537.7 |
| Mar 21 2024 |
6662 |
537.7 |
| Mar 14 2024 |
6638 |
537.7 |
| Mar 07 2024 |
6685 |
537.7 |
| Feb 29 2024 |
6695 |
537.7 |
| Feb 22 2024 |
6704 |
537.7 |
| Feb 15 2024 |
6746 |
537.7 |
| Feb 08 2024 |
6770 |
537.7 |
| Feb 01 2024 |
6780 |
537.7 |
| Jan 25 2024 |
6790 |
537.7 |
| Jan 18 2024 |
6927 |
537.7 |
| Jan 11 2024 |
6958 |
537.7 |
| Jan 04 2024 |
6958 |
537.7 |
| Dec 28 2023 |
6896 |
537.7 |
| Dec 21 2023 |
6896 |
537.7 |
| Dec 14 2023 |
6896 |
537.7 |
| Dec 07 2023 |
6855 |
537.7 |
| Nov 30 2023 |
6035 |
537.7 |
| Nov 23 2023 |
5956 |
537.7 |
| Nov 16 2023 |
4600 |
537.7 |
| Nov 09 2023 |
4368 |
537.7 |
| Nov 02 2023 |
4345 |
537.7 |
| Oct 26 2023 |
4168 |
537.7 |
| Oct 19 2023 |
4186 |
537.7 |
| Oct 12 2023 |
4200 |
537.7 |
| Oct 05 2023 |
4178 |
537.7 |
| Sep 28 2023 |
4094 |
537.7 |
| Sep 21 2023 |
4060 |
537.7 |
| Sep 14 2023 |
4102 |
537.7 |
| Sep 07 2023 |
4092 |
537.7 |
| Aug 31 2023 |
4095 |
537.7 |
| Aug 24 2023 |
4132 |
537.7 |
| Aug 17 2023 |
4169 |
537.7 |
| Aug 10 2023 |
4177 |
537.7 |
| Aug 03 2023 |
4182 |
537.7 |
| Jul 27 2023 |
4208 |
537.7 |
| Jul 20 2023 |
4008 |
537.7 |
| Jul 13 2023 |
4041 |
537.7 |
| Jul 06 2023 |
3567 |
537.7 |
| Jun 29 2023 |
3435 |
537.7 |
| Jun 22 2023 |
3488 |
537.7 |
| Jun 15 2023 |
2866 |
537.7 |
| Jun 08 2023 |
2816 |
537.7 |
| Jun 01 2023 |
2767 |
537.7 |
| May 25 2023 |
2583 |
537.7 |
| May 18 2023 |
2575 |
537.7 |
| May 11 2023 |
2697 |
537.7 |
| May 04 2023 |
9446 |
545.83 |
| Apr 27 2023 |
9712 |
545.83 |
| Apr 20 2023 |
9210 |
545.83 |
| Apr 13 2023 |
9256 |
545.83 |
| Apr 06 2023 |
9338 |
545.83 |
| Mar 30 2023 |
8771 |
545.83 |
| Mar 23 2023 |
8904 |
545.83 |
| Mar 16 2023 |
8753 |
545.83 |
| Mar 09 2023 |
8835 |
545.83 |
| Mar 02 2023 |
8890 |
545.83 |
| Feb 23 2023 |
9004 |
545.83 |
| Feb 16 2023 |
9024 |
545.83 |
| Feb 09 2023 |
9024 |
545.83 |
| Feb 02 2023 |
8936 |
545.83 |
| Jan 26 2023 |
8943 |
545.83 |
| Jan 19 2023 |
8999 |
545.83 |
| Jan 12 2023 |
9027 |
545.83 |
| Jan 05 2023 |
9027 |
545.83 |
| Dec 29 2022 |
9027 |
545.83 |
| Dec 22 2022 |
9027 |
545.83 |
| Dec 15 2022 |
9050 |
545.83 |
| Dec 08 2022 |
9125 |
545.83 |
| Dec 01 2022 |
9168 |
545.83 |
| Nov 24 2022 |
9168 |
545.83 |
| Nov 17 2022 |
9202 |
545.83 |
| Nov 10 2022 |
9323 |
545.83 |
| Nov 03 2022 |
9259 |
545.83 |
| Oct 27 2022 |
9268 |
545.83 |
| Oct 20 2022 |
9330 |
545.83 |
| Oct 13 2022 |
9485 |
545.83 |
| Oct 06 2022 |
9534 |
545.83 |
| Sep 29 2022 |
9435 |
545.83 |
| Sep 22 2022 |
9289 |
545.83 |
| Sep 15 2022 |
9358 |
545.83 |
| Sep 08 2022 |
9095 |
545.83 |
| Sep 01 2022 |
9058 |
545.83 |
| Aug 25 2022 |
9069 |
545.83 |
| Aug 18 2022 |
9075 |
545.83 |
| Aug 11 2022 |
9077 |
545.83 |
| Aug 04 2022 |
9077 |
545.83 |
| Jul 28 2022 |
9094 |
545.83 |
| Jul 21 2022 |
9138 |
545.83 |
| Jul 14 2022 |
9141 |
545.83 |
| Jul 07 2022 |
9186 |
545.83 |
| Jun 30 2022 |
9186 |
545.83 |
| Jun 23 2022 |
8898 |
545.83 |
| Jun 16 2022 |
8934 |
545.83 |
| Aug 01 2020 |
3701 |
432.88 |
| Jul 01 2020 |
4260 |
435.28 |
| Apr 01 2020 |
4670 |
410.54 |
| Mar 01 2020 |
4738 |
410.54 |
| Feb 01 2020 |
4754 |
410.54 |
| Jan 01 2020 |
4759 |
410.54 |
| Dec 01 2019 |
4753 |
410.54 |
| Nov 01 2019 |
4704 |
410.54 |
| Oct 01 2019 |
4567 |
410.54 |
| Sep 01 2019 |
4330 |
410.54 |
| Aug 01 2019 |
4207 |
410.54 |
| Jul 01 2019 |
4045 |
410.54 |
| Jun 01 2019 |
3790 |
410.54 |
| May 01 2019 |
3588 |
410.54 |
| Apr 01 2019 |
3224 |
410.54 |
| Mar 01 2019 |
3053 |
410.54 |
| Feb 01 2019 |
3067 |
410.54 |
| Jan 01 2019 |
2964 |
410.54 |
| Dec 01 2018 |
2981 |
410.54 |
| Nov 01 2018 |
2933 |
410.54 |
| Oct 01 2018 |
2794 |
410.54 |
| Sep 01 2018 |
2521 |
410.54 |
| Aug 01 2018 |
2375 |
411.49 |
| Jul 01 2018 |
2039 |
411.49 |
| Jun 01 2018 |
5604 |
397.7 |
