| Jun 07 2026 |
8447 |
426.3 |
| Jun 02 2026 |
8415 |
426.3 |
| May 26 2026 |
8333 |
426.3 |
| May 19 2026 |
8510 |
426.3 |
| May 12 2026 |
8592 |
420.32 |
| May 05 2026 |
8653 |
420.32 |
| Apr 28 2026 |
8854 |
420.32 |
| Apr 21 2026 |
8860 |
420.32 |
| Apr 14 2026 |
8902 |
420.32 |
| Apr 07 2026 |
8819 |
420.32 |
| Mar 31 2026 |
8840 |
420.32 |
| Mar 24 2026 |
8858 |
420.32 |
| Mar 17 2026 |
9028 |
420.32 |
| Mar 10 2026 |
8902 |
420.32 |
| Mar 03 2026 |
8755 |
420.32 |
| Feb 24 2026 |
8844 |
420.32 |
| Feb 17 2026 |
8869 |
420.32 |
| Feb 10 2026 |
8760 |
420.32 |
| Feb 03 2026 |
8758 |
420.32 |
| Jan 27 2026 |
8745 |
420.32 |
| Jan 20 2026 |
8812 |
420.32 |
| Jan 13 2026 |
8806 |
420.32 |
| Jan 06 2026 |
8814 |
420.32 |
| Dec 30 2025 |
8815 |
420.32 |
| Dec 23 2025 |
8805 |
420.32 |
| Dec 16 2025 |
8813 |
420.32 |
| Dec 09 2025 |
8807 |
420.32 |
| Dec 02 2025 |
8785 |
420.32 |
| Nov 25 2025 |
8772 |
420.32 |
| Nov 18 2025 |
8777 |
420.32 |
| Nov 11 2025 |
8768 |
420.32 |
| Nov 04 2025 |
8770 |
420.32 |
| Oct 28 2025 |
8709 |
420.32 |
| Oct 21 2025 |
8887 |
420.32 |
| Oct 14 2025 |
9067 |
420.32 |
| Oct 07 2025 |
9178 |
420.32 |
| Sep 30 2025 |
9294 |
420.32 |
| Sep 23 2025 |
9320 |
420.32 |
| Sep 16 2025 |
8916 |
420.32 |
| Sep 09 2025 |
8905 |
420.32 |
| Sep 02 2025 |
9037 |
420.32 |
| Aug 26 2025 |
8774 |
420.32 |
| Aug 19 2025 |
9011 |
420.32 |
| Aug 12 2025 |
9099 |
420.32 |
| Aug 05 2025 |
8610 |
420.32 |
| Jul 29 2025 |
5632 |
427.64 |
| Jul 22 2025 |
5641 |
427.64 |
| Jul 15 2025 |
6141 |
444.48 |
| Jul 08 2025 |
6090 |
444.48 |
| Jul 01 2025 |
6063 |
444.48 |
| Jun 24 2025 |
6107 |
450.54 |
| Jun 17 2025 |
6083 |
447.59 |
| Jun 10 2025 |
6079 |
447.59 |
| Jun 03 2025 |
6011 |
447.59 |
| May 27 2025 |
6069 |
447.59 |
| May 20 2025 |
6271 |
458.68 |
| May 13 2025 |
6447 |
460.26 |
| May 06 2025 |
6434 |
460.26 |
| Apr 29 2025 |
6657 |
464.21 |
| Apr 22 2025 |
6721 |
464.21 |
| Apr 15 2025 |
6821 |
464.21 |
| Apr 08 2025 |
6752 |
464.21 |
| Apr 01 2025 |
6679 |
464.21 |
| Mar 25 2025 |
6647 |
464.21 |
| Mar 18 2025 |
6639 |
464.21 |
| Mar 11 2025 |
6548 |
464.21 |
| Mar 04 2025 |
6509 |
464.21 |
| Feb 25 2025 |
6463 |
464.21 |
| Feb 18 2025 |
6437 |
464.21 |
| Feb 11 2025 |
6639 |
464.21 |
| Feb 04 2025 |
6632 |
464.21 |
| Jan 29 2025 |
6647 |
464.21 |
| Jan 22 2025 |
6656 |
464.21 |
| Jan 15 2025 |
6663 |
464.21 |
| Jan 08 2025 |
6664 |
464.21 |
| Jan 01 2025 |
6654 |
464.21 |
| Dec 25 2024 |
6654 |
464.21 |
| Dec 18 2024 |
6648 |
464.21 |
| Dec 11 2024 |
6636 |
464.21 |
| Dec 04 2024 |
6636 |
464.21 |
| Nov 27 2024 |
6598 |
464.21 |
| Nov 20 2024 |
6317 |
464.21 |
| Nov 13 2024 |
6289 |
464.21 |
| Nov 06 2024 |
5523 |
464.21 |
| Oct 30 2024 |
5486 |
464.21 |
| Oct 23 2024 |
5503 |
464.21 |
| Oct 16 2024 |
5643 |
464.21 |
| Oct 09 2024 |
5567 |
464.21 |
| Oct 02 2024 |
2567 |
464.21 |
| Sep 25 2024 |
2825 |
464.21 |
| Sep 18 2024 |
3096 |
464.21 |
| Sep 11 2024 |
3171 |
464.21 |
| Sep 04 2024 |
3582 |
464.21 |
| Aug 28 2024 |
3830 |
464.21 |
| Aug 21 2024 |
4133 |
464.21 |
| Aug 14 2024 |
4317 |
469.69 |
| Aug 07 2024 |
4313 |
469.69 |
| Jul 31 2024 |
4344 |
469.69 |
| Jul 24 2024 |
4077 |
461.25 |
| Jul 17 2024 |
4099 |
461.25 |
| Jul 10 2024 |
4046 |
461.25 |
| Jul 03 2024 |
4048 |
461.25 |
| Jun 26 2024 |
6131 |
472.5 |
| Jun 19 2024 |
6063 |
472.5 |
| Jun 12 2024 |
6093 |
472.5 |
| Jun 05 2024 |
6148 |
472.5 |
| May 29 2024 |
6334 |
472.5 |
| May 22 2024 |
6331 |
480 |
| May 15 2024 |
6244 |
480 |
| Apr 24 2024 |
6502 |
430.31 |
| Apr 17 2024 |
6480 |
430.31 |
| Apr 10 2024 |
6496 |
430.31 |
| Apr 03 2024 |
6517 |
430.31 |
| Mar 27 2024 |
6423 |
430.31 |
| Mar 21 2024 |
6464 |
430.31 |
| Mar 14 2024 |
6428 |
430.31 |
| Mar 07 2024 |
6432 |
430.31 |
| Feb 29 2024 |
6432 |
430.31 |
| Feb 22 2024 |
6435 |
430.31 |
| Feb 15 2024 |
6453 |
430.31 |
| Feb 08 2024 |
6486 |
430.31 |
| Feb 01 2024 |
6523 |
430.31 |
| Jan 25 2024 |
6542 |
430.31 |
| Jan 18 2024 |
6519 |
430.31 |
| Jan 11 2024 |
6487 |
430.31 |
| Jan 04 2024 |
6487 |
430.31 |
| Dec 28 2023 |
6511 |
430.31 |
| Dec 21 2023 |
6511 |
430.31 |
| Dec 14 2023 |
6511 |
430.31 |
| Dec 07 2023 |
6495 |
430.31 |
| Nov 30 2023 |
6235 |
430.31 |
| Nov 23 2023 |
6246 |
430.31 |
| Nov 16 2023 |
6260 |
430.31 |
| Nov 09 2023 |
6179 |
430.31 |
| Nov 02 2023 |
6119 |
430.31 |
| Oct 26 2023 |
6122 |
430.31 |
| Oct 19 2023 |
6098 |
430.31 |
| Oct 12 2023 |
6129 |
430.31 |
| Oct 05 2023 |
6133 |
430.31 |
| Sep 28 2023 |
6165 |
430.31 |
| Sep 21 2023 |
6112 |
430.31 |
| Sep 14 2023 |
6137 |
430.31 |
| Sep 07 2023 |
6105 |
430.31 |
| Aug 31 2023 |
6121 |
430.31 |
| Aug 24 2023 |
2626 |
414.38 |
| Aug 17 2023 |
2559 |
409.95 |
| Aug 10 2023 |
2564 |
409.95 |
| Aug 03 2023 |
2566 |
409.95 |
| Jul 27 2023 |
2583 |
409.95 |
| Jul 20 2023 |
2482 |
409.95 |
| Jul 13 2023 |
2441 |
406.58 |
| Jul 06 2023 |
2175 |
402.33 |
| Jun 29 2023 |
2069 |
402.33 |
| Jun 22 2023 |
2097 |
402.33 |
| Jun 15 2023 |
1854 |
402.33 |
| Jun 08 2023 |
1757 |
392.64 |
| Jun 01 2023 |
1722 |
392.64 |
| May 25 2023 |
1615 |
392.64 |
| May 18 2023 |
1605 |
392.64 |
| May 11 2023 |
1622 |
386.41 |
| May 04 2023 |
1619 |
386.41 |
| Apr 27 2023 |
1725 |
386.41 |
| Apr 20 2023 |
1585 |
386.41 |
| Apr 13 2023 |
1582 |
386.41 |
| Apr 06 2023 |
1598 |
386.41 |
| Mar 30 2023 |
1543 |
386.41 |
| Mar 23 2023 |
1602 |
386.41 |
| Mar 16 2023 |
1614 |
386.41 |
| Mar 09 2023 |
1654 |
386.41 |
| Mar 02 2023 |
1675 |
386.41 |
| Feb 23 2023 |
1724 |
386.41 |
| Feb 16 2023 |
1744 |
386.41 |
| Feb 09 2023 |
1744 |
386.41 |
| Feb 02 2023 |
1748 |
386.41 |
| Jan 26 2023 |
1756 |
386.41 |
| Jan 19 2023 |
1774 |
386.41 |
| Jan 12 2023 |
1785 |
386.41 |
| Jan 05 2023 |
1785 |
386.41 |
| Dec 29 2022 |
1785 |
386.41 |
| Dec 22 2022 |
1785 |
386.41 |
| Dec 15 2022 |
1789 |
386.41 |
| Dec 08 2022 |
1800 |
386.41 |
| Dec 01 2022 |
1818 |
386.41 |
| Nov 24 2022 |
1818 |
386.41 |
| Nov 17 2022 |
1837 |
386.41 |
| Nov 10 2022 |
1855 |
386.41 |
| Nov 03 2022 |
1837 |
386.41 |
| Oct 27 2022 |
1847 |
386.41 |
| Oct 20 2022 |
1862 |
386.41 |
| Oct 13 2022 |
1874 |
386.41 |
| Oct 06 2022 |
1866 |
386.41 |
| Sep 29 2022 |
1863 |
386.41 |
| Sep 22 2022 |
1854 |
386.41 |
| Sep 15 2022 |
1872 |
386.41 |
| Sep 08 2022 |
1821 |
386.41 |
| Sep 01 2022 |
1839 |
386.41 |
| Aug 25 2022 |
1849 |
386.41 |
| Aug 18 2022 |
1851 |
386.41 |
| Aug 11 2022 |
1851 |
386.41 |
| Aug 04 2022 |
1851 |
386.41 |
| Jul 28 2022 |
1862 |
386.41 |
| Jul 21 2022 |
1859 |
386.41 |
| Jul 14 2022 |
1860 |
386.41 |
| Jul 07 2022 |
1850 |
386.41 |
| Jun 30 2022 |
1850 |
386.41 |
| Jun 23 2022 |
1827 |
386.41 |
| Jun 16 2022 |
1830 |
386.41 |
| Jun 09 2022 |
3089 |
379.88 |
| Jun 02 2022 |
2879 |
379.88 |
| May 26 2022 |
2834 |
379.88 |
| May 19 2022 |
2829 |
379.88 |
| May 12 2022 |
2829 |
379.88 |
| May 05 2022 |
2676 |
379.88 |
| Apr 28 2022 |
2676 |
379.88 |
| Apr 21 2022 |
2633 |
379.88 |
| Apr 14 2022 |
2643 |
379.88 |
| Apr 07 2022 |
2643 |
379.88 |
| Mar 31 2022 |
2643 |
379.88 |
| Mar 24 2022 |
2621 |
379.88 |
| Mar 17 2022 |
2618 |
379.88 |
| Mar 10 2022 |
2673 |
379.88 |
| Mar 03 2022 |
2678 |
379.88 |
| Feb 24 2022 |
2716 |
379.88 |
| Feb 17 2022 |
2626 |
379.88 |
| Feb 10 2022 |
2626 |
379.88 |
| Feb 03 2022 |
2640 |
379.88 |
| Jan 27 2022 |
2643 |
379.88 |
| Jan 20 2022 |
2643 |
379.88 |
| Jan 13 2022 |
2643 |
379.88 |
| Jan 06 2022 |
2646 |
379.88 |
| Dec 30 2021 |
2646 |
379.88 |
| Dec 23 2021 |
2646 |
379.88 |
| Dec 16 2021 |
2646 |
379.88 |
| Dec 09 2021 |
2648 |
379.88 |
| Dec 02 2021 |
2657 |
379.88 |
| Nov 25 2021 |
2657 |
379.88 |
| Nov 18 2021 |
2659 |
379.88 |
| Nov 11 2021 |
2668 |
379.88 |
| Nov 04 2021 |
2675 |
379.88 |
| Oct 28 2021 |
4383 |
379.88 |
| Oct 21 2021 |
4380 |
379.88 |
| Oct 14 2021 |
4546 |
379.88 |
| Oct 07 2021 |
4628 |
379.88 |
| Sep 30 2021 |
4615 |
379.88 |
| Sep 23 2021 |
4676 |
379.88 |
| Sep 16 2021 |
4570 |
379.88 |
| Sep 09 2021 |
4582 |
379.88 |
| Sep 02 2021 |
4643 |
379.88 |
| Aug 26 2021 |
4597 |
379.88 |
| Aug 19 2021 |
1797 |
394.7 |
| Aug 12 2021 |
1851 |
395.48 |
| Aug 05 2021 |
1858 |
395.48 |
| Jul 29 2021 |
2033 |
401.22 |
| Jul 22 2021 |
2113 |
401.22 |
| Jul 15 2021 |
2052 |
395.71 |
| Jul 08 2021 |
2082 |
395.71 |
| Jul 01 2021 |
2172 |
399.82 |
| Jun 24 2021 |
2184 |
399.82 |
| Jun 01 2021 |
2357 |
405.25 |
| May 01 2021 |
2312 |
399.18 |
| Apr 01 2021 |
2534 |
399.18 |
| Mar 01 2021 |
2822 |
399.18 |
| Feb 01 2021 |
2783 |
399.18 |
| Jan 01 2021 |
2763 |
399.18 |
| Dec 01 2020 |
2443 |
399.18 |
| Nov 01 2020 |
2799 |
399.18 |
| Oct 01 2020 |
2818 |
399.18 |
| Sep 01 2020 |
2928 |
399.18 |
| Aug 01 2020 |
2869 |
399.18 |
| Jul 01 2020 |
3303 |
399.18 |
| Apr 01 2020 |
4308 |
399.18 |
| Mar 01 2020 |
4388 |
399.18 |
| Feb 01 2020 |
4400 |
399.18 |
| Jan 01 2020 |
4403 |
399.18 |
| Dec 01 2019 |
4396 |
399.18 |
| Nov 01 2019 |
4355 |
399.18 |
| Oct 01 2019 |
4238 |
399.18 |
| Sep 01 2019 |
4057 |
399.18 |
| Aug 01 2019 |
3911 |
397.53 |
| Jul 01 2019 |
3858 |
401.22 |
| Jun 01 2019 |
3502 |
398.63 |
| May 01 2019 |
3265 |
394.13 |
| Apr 01 2019 |
2942 |
394.13 |
| Mar 01 2019 |
2785 |
394.13 |
| Feb 01 2019 |
2796 |
394.13 |
| Jan 01 2019 |
2704 |
394.13 |
| Dec 01 2018 |
2714 |
394.13 |
| Nov 01 2018 |
2676 |
394.13 |
| Oct 01 2018 |
2550 |
394.13 |
| Sep 01 2018 |
2301 |
394.13 |
| Aug 01 2018 |
2231 |
397.55 |
| Jul 01 2018 |
1921 |
402.02 |
| Jun 01 2018 |
5168 |
389.88 |
