May 25 2024 |
6360 |
480 |
May 22 2024 |
6331 |
480 |
May 15 2024 |
6244 |
480 |
Apr 24 2024 |
6502 |
430.31 |
Apr 17 2024 |
6480 |
430.31 |
Apr 10 2024 |
6496 |
430.31 |
Apr 03 2024 |
6517 |
430.31 |
Mar 27 2024 |
6423 |
430.31 |
Mar 21 2024 |
6464 |
430.31 |
Mar 14 2024 |
6428 |
430.31 |
Mar 07 2024 |
6432 |
430.31 |
Feb 29 2024 |
6432 |
430.31 |
Feb 22 2024 |
6435 |
430.31 |
Feb 15 2024 |
6453 |
430.31 |
Feb 08 2024 |
6486 |
430.31 |
Feb 01 2024 |
6523 |
430.31 |
Jan 25 2024 |
6542 |
430.31 |
Jan 18 2024 |
6519 |
430.31 |
Jan 11 2024 |
6487 |
430.31 |
Jan 04 2024 |
6487 |
430.31 |
Dec 28 2023 |
6511 |
430.31 |
Dec 21 2023 |
6511 |
430.31 |
Dec 14 2023 |
6511 |
430.31 |
Dec 07 2023 |
6495 |
430.31 |
Nov 30 2023 |
6235 |
430.31 |
Nov 23 2023 |
6246 |
430.31 |
Nov 16 2023 |
6260 |
430.31 |
Nov 09 2023 |
6179 |
430.31 |
Nov 02 2023 |
6119 |
430.31 |
Oct 26 2023 |
6122 |
430.31 |
Oct 19 2023 |
6098 |
430.31 |
Oct 12 2023 |
6129 |
430.31 |
Oct 05 2023 |
6133 |
430.31 |
Sep 28 2023 |
6165 |
430.31 |
Sep 21 2023 |
6112 |
430.31 |
Sep 14 2023 |
6137 |
430.31 |
Sep 07 2023 |
6105 |
430.31 |
Aug 31 2023 |
6121 |
430.31 |
Aug 24 2023 |
2626 |
414.38 |
Aug 17 2023 |
2559 |
409.95 |
Aug 10 2023 |
2564 |
409.95 |
Aug 03 2023 |
2566 |
409.95 |
Jul 27 2023 |
2583 |
409.95 |
Jul 20 2023 |
2482 |
409.95 |
Jul 13 2023 |
2441 |
406.58 |
Jul 06 2023 |
2175 |
402.33 |
Jun 29 2023 |
2069 |
402.33 |
Jun 22 2023 |
2097 |
402.33 |
Jun 15 2023 |
1854 |
402.33 |
Jun 08 2023 |
1757 |
392.64 |
Jun 01 2023 |
1722 |
392.64 |
May 25 2023 |
1615 |
392.64 |
May 18 2023 |
1605 |
392.64 |
May 11 2023 |
1622 |
386.41 |
May 04 2023 |
1619 |
386.41 |
Apr 27 2023 |
1725 |
386.41 |
Apr 20 2023 |
1585 |
386.41 |
Apr 13 2023 |
1582 |
386.41 |
Apr 06 2023 |
1598 |
386.41 |
Mar 30 2023 |
1543 |
386.41 |
Mar 23 2023 |
1602 |
386.41 |
Mar 16 2023 |
1614 |
386.41 |
Mar 09 2023 |
1654 |
386.41 |
Mar 02 2023 |
1675 |
386.41 |
Feb 23 2023 |
1724 |
386.41 |
Feb 16 2023 |
1744 |
386.41 |
Feb 09 2023 |
1744 |
386.41 |
Feb 02 2023 |
1748 |
386.41 |
Jan 26 2023 |
1756 |
386.41 |
Jan 19 2023 |
1774 |
386.41 |
Jan 12 2023 |
1785 |
386.41 |
Jan 05 2023 |
1785 |
386.41 |
Dec 29 2022 |
1785 |
386.41 |
Dec 22 2022 |
1785 |
386.41 |
Dec 15 2022 |
1789 |
386.41 |
Dec 08 2022 |
1800 |
386.41 |
Dec 01 2022 |
1818 |
386.41 |
Nov 24 2022 |
1818 |
386.41 |
Nov 17 2022 |
1837 |
386.41 |
Nov 10 2022 |
1855 |
386.41 |
Nov 03 2022 |
1837 |
386.41 |
Oct 27 2022 |
1847 |
386.41 |
Oct 20 2022 |
1862 |
386.41 |
Oct 13 2022 |
1874 |
386.41 |
Oct 06 2022 |
1866 |
386.41 |
Sep 29 2022 |
1863 |
386.41 |
Sep 22 2022 |
1854 |
386.41 |
Sep 15 2022 |
1872 |
386.41 |
Sep 08 2022 |
1821 |
386.41 |
Sep 01 2022 |
1839 |
386.41 |
Aug 25 2022 |
1849 |
386.41 |
Aug 18 2022 |
1851 |
386.41 |
Aug 11 2022 |
1851 |
386.41 |
Aug 04 2022 |
1851 |
386.41 |
Jul 28 2022 |
1862 |
386.41 |
Jul 21 2022 |
1859 |
386.41 |
Jul 14 2022 |
1860 |
386.41 |
Jul 07 2022 |
1850 |
386.41 |
Jun 30 2022 |
1850 |
386.41 |
Jun 23 2022 |
1827 |
386.41 |
Jun 16 2022 |
1830 |
386.41 |
Jun 09 2022 |
3089 |
379.88 |
Jun 02 2022 |
2879 |
379.88 |
May 26 2022 |
2834 |
379.88 |
May 19 2022 |
2829 |
379.88 |
May 12 2022 |
2829 |
379.88 |
May 05 2022 |
2676 |
379.88 |
Apr 28 2022 |
2676 |
379.88 |
Apr 21 2022 |
2633 |
379.88 |
Apr 14 2022 |
2643 |
379.88 |
Apr 07 2022 |
2643 |
379.88 |
Mar 31 2022 |
2643 |
379.88 |
Mar 24 2022 |
2621 |
379.88 |
Mar 17 2022 |
2618 |
379.88 |
Mar 10 2022 |
2673 |
379.88 |
Mar 03 2022 |
2678 |
379.88 |
Feb 24 2022 |
2716 |
379.88 |
Feb 17 2022 |
2626 |
379.88 |
Feb 10 2022 |
2626 |
379.88 |
Feb 03 2022 |
2640 |
379.88 |
Jan 27 2022 |
2643 |
379.88 |
Jan 20 2022 |
2643 |
379.88 |
Jan 13 2022 |
2643 |
379.88 |
Jan 06 2022 |
2646 |
379.88 |
Dec 30 2021 |
2646 |
379.88 |
Dec 23 2021 |
2646 |
379.88 |
Dec 16 2021 |
2646 |
379.88 |
Dec 09 2021 |
2648 |
379.88 |
Dec 02 2021 |
2657 |
379.88 |
Nov 25 2021 |
2657 |
379.88 |
Nov 18 2021 |
2659 |
379.88 |
Nov 11 2021 |
2668 |
379.88 |
Nov 04 2021 |
2675 |
379.88 |
Oct 28 2021 |
4383 |
379.88 |
Oct 21 2021 |
4380 |
379.88 |
Oct 14 2021 |
4546 |
379.88 |
Oct 07 2021 |
4628 |
379.88 |
Sep 30 2021 |
4615 |
379.88 |
Sep 23 2021 |
4676 |
379.88 |
Sep 16 2021 |
4570 |
379.88 |
Sep 09 2021 |
4582 |
379.88 |
Sep 02 2021 |
4643 |
379.88 |
Aug 26 2021 |
4597 |
379.88 |
Aug 19 2021 |
1797 |
394.7 |
Aug 12 2021 |
1851 |
395.48 |
Aug 05 2021 |
1858 |
395.48 |
Jul 29 2021 |
2033 |
401.22 |
Jul 22 2021 |
2113 |
401.22 |
Jul 15 2021 |
2052 |
395.71 |
Jul 08 2021 |
2082 |
395.71 |
Jul 01 2021 |
2172 |
399.82 |
Jun 24 2021 |
2184 |
399.82 |
Jun 01 2021 |
2357 |
405.25 |
May 01 2021 |
2312 |
399.18 |
Apr 01 2021 |
2534 |
399.18 |
Mar 01 2021 |
2822 |
399.18 |
Feb 01 2021 |
2783 |
399.18 |
Jan 01 2021 |
2763 |
399.18 |
Dec 01 2020 |
2443 |
399.18 |
Nov 01 2020 |
2799 |
399.18 |
Oct 01 2020 |
2818 |
399.18 |
Sep 01 2020 |
2928 |
399.18 |
Aug 01 2020 |
2869 |
399.18 |
Jul 01 2020 |
3303 |
399.18 |
Apr 01 2020 |
4308 |
399.18 |
Mar 01 2020 |
4388 |
399.18 |
Feb 01 2020 |
4400 |
399.18 |
Jan 01 2020 |
4403 |
399.18 |
Dec 01 2019 |
4396 |
399.18 |
Nov 01 2019 |
4355 |
399.18 |
Oct 01 2019 |
4238 |
399.18 |
Sep 01 2019 |
4057 |
399.18 |
Aug 01 2019 |
3911 |
397.53 |
Jul 01 2019 |
3858 |
401.22 |
Jun 01 2019 |
3502 |
398.63 |
May 01 2019 |
3265 |
394.13 |
Apr 01 2019 |
2942 |
394.13 |
Mar 01 2019 |
2785 |
394.13 |
Feb 01 2019 |
2796 |
394.13 |
Jan 01 2019 |
2704 |
394.13 |
Dec 01 2018 |
2714 |
394.13 |
Nov 01 2018 |
2676 |
394.13 |
Oct 01 2018 |
2550 |
394.13 |
Sep 01 2018 |
2301 |
394.13 |
Aug 01 2018 |
2231 |
397.55 |
Jul 01 2018 |
1921 |
402.02 |
Jun 01 2018 |
5168 |
389.88 |