| Aug 24 2023 |
4739 |
393.75 |
| Aug 17 2023 |
4540 |
389.38 |
| Aug 10 2023 |
4544 |
389.38 |
| Aug 03 2023 |
4537 |
389.38 |
| Jul 27 2023 |
2256 |
391.56 |
| Jul 20 2023 |
2176 |
391.56 |
| Jul 13 2023 |
2207 |
392.66 |
| Jul 06 2023 |
2091 |
394.63 |
| Jun 29 2023 |
1987 |
394.63 |
| Jun 22 2023 |
2008 |
394.63 |
| Jun 15 2023 |
1790 |
394.63 |
| Jun 08 2023 |
1784 |
394.63 |
| Jun 01 2023 |
1747 |
394.63 |
| May 25 2023 |
1638 |
394.63 |
| May 18 2023 |
1627 |
394.63 |
| May 11 2023 |
1709 |
394.63 |
| May 04 2023 |
1704 |
394.63 |
| Apr 27 2023 |
1821 |
394.63 |
| Apr 20 2023 |
1682 |
394.63 |
| Apr 13 2023 |
1681 |
394.63 |
| Apr 06 2023 |
1694 |
394.63 |
| Mar 30 2023 |
1642 |
394.63 |
| Mar 23 2023 |
1704 |
394.63 |
| Mar 16 2023 |
1724 |
394.63 |
| Mar 09 2023 |
1757 |
394.63 |
| Mar 02 2023 |
1781 |
394.63 |
| Feb 23 2023 |
1846 |
394.63 |
| Feb 16 2023 |
1873 |
394.63 |
| Feb 09 2023 |
1873 |
394.63 |
| Feb 02 2023 |
1878 |
394.63 |
| Jan 26 2023 |
1886 |
394.63 |
| Jan 19 2023 |
1903 |
394.63 |
| Jan 12 2023 |
1914 |
394.63 |
| Jan 05 2023 |
1914 |
394.63 |
| Dec 29 2022 |
1914 |
394.63 |
| Dec 22 2022 |
1914 |
394.63 |
| Dec 15 2022 |
1918 |
394.63 |
| Dec 08 2022 |
1932 |
394.63 |
| Dec 01 2022 |
1950 |
394.63 |
| Nov 24 2022 |
1950 |
394.63 |
| Nov 17 2022 |
1971 |
394.63 |
| Nov 10 2022 |
1992 |
394.63 |
| Nov 03 2022 |
1970 |
394.63 |
| Oct 27 2022 |
1981 |
394.63 |
| Oct 20 2022 |
1992 |
394.63 |
| Oct 13 2022 |
2008 |
394.63 |
| Oct 06 2022 |
1996 |
394.63 |
| Sep 29 2022 |
1995 |
394.63 |
| Sep 22 2022 |
1987 |
394.63 |
| Sep 15 2022 |
2006 |
394.63 |
| Sep 08 2022 |
1955 |
394.63 |
| Sep 01 2022 |
1971 |
394.63 |
| Aug 25 2022 |
1983 |
394.63 |
| Aug 18 2022 |
1985 |
394.63 |
| Aug 11 2022 |
1985 |
394.63 |
| Aug 04 2022 |
1985 |
394.63 |
| Jul 28 2022 |
1993 |
394.63 |
| Jul 21 2022 |
1990 |
394.63 |
| Jul 14 2022 |
1991 |
394.63 |
| Jul 07 2022 |
1984 |
394.63 |
| Jun 30 2022 |
1984 |
394.63 |
| Jun 23 2022 |
1958 |
394.63 |
| Jun 16 2022 |
1964 |
394.63 |
| Jun 09 2022 |
2112 |
439.87 |
| Jun 02 2022 |
1969 |
439.87 |
| May 26 2022 |
1965 |
439.87 |
| May 19 2022 |
1962 |
439.87 |
| May 12 2022 |
1962 |
439.87 |
| May 05 2022 |
1911 |
439.87 |
| Apr 28 2022 |
1911 |
439.87 |
| Apr 21 2022 |
1875 |
439.87 |
| Apr 14 2022 |
1811 |
439.87 |
| Apr 07 2022 |
1811 |
439.87 |
| Mar 31 2022 |
1811 |
439.87 |
| Mar 24 2022 |
1756 |
439.87 |
| Mar 17 2022 |
1746 |
439.87 |
| Mar 10 2022 |
1778 |
439.87 |
| Mar 03 2022 |
1787 |
439.87 |
| Feb 24 2022 |
1809 |
439.87 |
| Feb 17 2022 |
1779 |
439.87 |
| Feb 10 2022 |
1779 |
439.87 |
| Feb 03 2022 |
1816 |
439.87 |
| Jan 27 2022 |
1832 |
439.87 |
| Jan 20 2022 |
1839 |
439.87 |
| Jan 13 2022 |
1839 |
439.87 |
| Jan 06 2022 |
1863 |
439.87 |
| Dec 30 2021 |
1863 |
439.87 |
| Dec 23 2021 |
1863 |
439.87 |
| Dec 16 2021 |
1863 |
439.87 |
| Dec 09 2021 |
1876 |
439.87 |
| Dec 02 2021 |
1889 |
439.87 |
| Nov 25 2021 |
1889 |
439.87 |
| Nov 18 2021 |
1905 |
439.87 |
| Nov 11 2021 |
1924 |
439.87 |
| Nov 04 2021 |
1924 |
439.87 |
| Oct 28 2021 |
1936 |
439.87 |
| Oct 21 2021 |
1950 |
439.87 |
| Oct 14 2021 |
1973 |
439.87 |
| Oct 07 2021 |
2015 |
439.87 |
| Sep 30 2021 |
2046 |
439.87 |
| Sep 23 2021 |
2097 |
439.87 |
| Sep 16 2021 |
2412 |
439.87 |
| Sep 09 2021 |
2578 |
439.87 |
| Sep 02 2021 |
2646 |
439.87 |
| Aug 26 2021 |
2658 |
439.87 |
| Aug 19 2021 |
2734 |
439.87 |
| Aug 12 2021 |
2792 |
440.16 |
| Aug 05 2021 |
2803 |
440.16 |
| Jul 29 2021 |
2885 |
440.16 |
| Jul 22 2021 |
2971 |
440.16 |
| Jul 15 2021 |
3034 |
440.16 |
| Jul 08 2021 |
3073 |
440.16 |
| Jul 01 2021 |
3053 |
438.61 |
| Jun 24 2021 |
3071 |
438.61 |
| Jun 01 2021 |
3220 |
445.38 |
| May 01 2021 |
3278 |
445.38 |
| Apr 01 2021 |
3574 |
445.38 |
| Mar 01 2021 |
3961 |
445.38 |
| Feb 01 2021 |
3907 |
445.38 |
| Jan 01 2021 |
3870 |
445.38 |
| Dec 01 2020 |
3396 |
445.38 |
| Nov 01 2020 |
3909 |
445.38 |
| Oct 01 2020 |
3924 |
445.38 |
| Sep 01 2020 |
4053 |
445.38 |
| Aug 01 2020 |
3716 |
433.46 |
| Jul 01 2020 |
3985 |
424.74 |
| Apr 01 2020 |
4878 |
416.66 |
| Mar 01 2020 |
4956 |
416.66 |
| Feb 01 2020 |
4965 |
416.66 |
| Jan 01 2020 |
4966 |
416.66 |
| Dec 01 2019 |
4960 |
416.66 |
| Nov 01 2019 |
4910 |
416.66 |
| Oct 01 2019 |
4771 |
416.66 |
| Sep 01 2019 |
4497 |
416.66 |
| Aug 01 2019 |
4344 |
416.66 |
| Jul 01 2019 |
4080 |
411.87 |
| Jun 01 2019 |
3714 |
405.38 |
| May 01 2019 |
3508 |
405.38 |
| Apr 01 2019 |
3150 |
405.38 |
| Mar 01 2019 |
2989 |
405.38 |
| Feb 01 2019 |
3004 |
405.38 |
| Jan 01 2019 |
2902 |
405.38 |
| Dec 01 2018 |
2914 |
405.38 |
| Nov 01 2018 |
2868 |
405.38 |
| Oct 01 2018 |
2734 |
405.38 |
| Sep 01 2018 |
2469 |
405.38 |
| Aug 01 2018 |
2344 |
408.77 |
| Jul 01 2018 |
2074 |
414.5 |
| Jun 01 2018 |
5656 |
398.59 |
