| Jun 06 2026 |
8623 |
386.08 |
| Jun 02 2026 |
8581 |
386.08 |
| May 26 2026 |
10181 |
386.08 |
| May 19 2026 |
10358 |
386.08 |
| May 12 2026 |
9901 |
386.08 |
| May 05 2026 |
9935 |
386.08 |
| Apr 28 2026 |
10066 |
386.08 |
| Apr 21 2026 |
11623 |
386.08 |
| Apr 14 2026 |
11703 |
386.08 |
| Apr 07 2026 |
13294 |
386.08 |
| Mar 31 2026 |
13197 |
386.08 |
| Mar 24 2026 |
13176 |
386.08 |
| Mar 17 2026 |
13434 |
386.08 |
| Mar 10 2026 |
13607 |
386.08 |
| Mar 03 2026 |
13716 |
386.08 |
| Feb 24 2026 |
14091 |
386.08 |
| Feb 17 2026 |
14233 |
386.08 |
| Feb 10 2026 |
14247 |
386.08 |
| Feb 03 2026 |
14247 |
386.08 |
| Jan 27 2026 |
14218 |
386.08 |
| Jan 20 2026 |
14218 |
386.08 |
| Jan 13 2026 |
14218 |
386.08 |
| Jan 06 2026 |
14218 |
386.08 |
| Dec 30 2025 |
14218 |
386.08 |
| Dec 23 2025 |
14218 |
386.08 |
| Dec 16 2025 |
14218 |
386.08 |
| Dec 09 2025 |
13871 |
386.08 |
| Dec 02 2025 |
13598 |
386.08 |
| Nov 25 2025 |
13126 |
386.08 |
| Nov 18 2025 |
13209 |
386.08 |
| Nov 11 2025 |
12727 |
386.08 |
| Nov 04 2025 |
12754 |
386.08 |
| Oct 28 2025 |
12995 |
386.08 |
| Oct 21 2025 |
13111 |
386.08 |
| Oct 14 2025 |
13386 |
386.08 |
| Oct 07 2025 |
13541 |
386.08 |
| Sep 30 2025 |
13701 |
386.08 |
| Sep 23 2025 |
13959 |
386.08 |
| Sep 16 2025 |
17495 |
446.04 |
| Sep 09 2025 |
17913 |
446.04 |
| Apr 29 2025 |
7774 |
369.69 |
| Apr 22 2025 |
7998 |
369.69 |
| Apr 15 2025 |
7923 |
369.69 |
| Apr 08 2025 |
7558 |
369.69 |
| Apr 01 2025 |
7417 |
369.69 |
| Mar 25 2025 |
7371 |
369.69 |
| Mar 25 2025 |
9054 |
473.57 |
| Mar 18 2025 |
7395 |
369.69 |
| Mar 18 2025 |
8973 |
473.57 |
| Mar 11 2025 |
7608 |
369.69 |
| Mar 11 2025 |
8901 |
473.57 |
| Mar 04 2025 |
7355 |
369.69 |
| Mar 04 2025 |
8914 |
473.57 |
| Feb 25 2025 |
7363 |
369.69 |
| Feb 25 2025 |
8879 |
473.57 |
| Feb 18 2025 |
7311 |
369.69 |
| Feb 18 2025 |
8878 |
473.57 |
| Feb 11 2025 |
7186 |
369.69 |
| Feb 11 2025 |
8932 |
473.57 |
| Feb 04 2025 |
7106 |
369.69 |
| Feb 04 2025 |
8904 |
473.57 |
| Jan 29 2025 |
7149 |
369.69 |
| Jan 29 2025 |
8862 |
473.57 |
| Jan 22 2025 |
7102 |
369.69 |
| Jan 22 2025 |
8897 |
473.57 |
| Jan 15 2025 |
7105 |
369.69 |
| Jan 15 2025 |
8939 |
473.57 |
| Jan 08 2025 |
7043 |
369.69 |
| Jan 08 2025 |
7128 |
473.57 |
| Jan 01 2025 |
6999 |
369.69 |
| Jan 01 2025 |
7124 |
473.57 |
| Dec 25 2024 |
6998 |
369.69 |
| Dec 25 2024 |
7124 |
473.57 |
| Dec 18 2024 |
6988 |
369.69 |
| Dec 18 2024 |
7129 |
473.57 |
| Dec 11 2024 |
6988 |
369.69 |
| Dec 11 2024 |
7128 |
473.57 |
| Dec 04 2024 |
6980 |
369.69 |
| Dec 04 2024 |
7130 |
473.57 |
| Nov 27 2024 |
7001 |
369.69 |
| Nov 27 2024 |
7130 |
473.57 |
| Nov 20 2024 |
7033 |
369.69 |
| Nov 20 2024 |
7084 |
473.57 |
| Nov 13 2024 |
7084 |
369.69 |
| Nov 13 2024 |
7086 |
473.57 |
| Nov 06 2024 |
7199 |
369.69 |
| Nov 06 2024 |
7162 |
473.57 |
| Oct 30 2024 |
7196 |
369.69 |
| Oct 30 2024 |
7019 |
473.57 |
| Oct 23 2024 |
7238 |
369.69 |
| Oct 23 2024 |
8014 |
473.57 |
| Oct 16 2024 |
7820 |
369.69 |
| Oct 16 2024 |
7978 |
473.57 |
| Oct 09 2024 |
8074 |
369.69 |
| Oct 09 2024 |
8019 |
473.57 |
| Oct 02 2024 |
3227 |
369.69 |
| Oct 02 2024 |
7916 |
473.57 |
| Sep 25 2024 |
3085 |
369.69 |
| Sep 25 2024 |
8779 |
497.04 |
| Sep 18 2024 |
3000 |
369.69 |
| Sep 11 2024 |
2765 |
369.69 |
| Sep 04 2024 |
2733 |
369.69 |
| Aug 28 2024 |
2693 |
369.69 |
| Aug 21 2024 |
2725 |
369.69 |
| Aug 14 2024 |
2698 |
369.69 |
| Aug 07 2024 |
2654 |
369.69 |
| Jul 31 2024 |
2663 |
369.69 |
| Jul 24 2024 |
2687 |
369.69 |
| Jul 17 2024 |
2652 |
369.69 |
| Jul 10 2024 |
2673 |
369.69 |
| Jul 03 2024 |
2654 |
369.69 |
| Jun 26 2024 |
2625 |
369.69 |
| Jun 19 2024 |
2617 |
369.69 |
| Jun 12 2024 |
2611 |
369.69 |
| Jun 05 2024 |
2646 |
369.69 |
| May 29 2024 |
2689 |
369.69 |
| May 22 2024 |
2612 |
369.69 |
| May 15 2024 |
2651 |
369.69 |
| Aug 19 2021 |
8421 |
446.22 |
| Aug 12 2021 |
9107 |
457.8 |
| Aug 05 2021 |
9195 |
457.8 |
| Jul 29 2021 |
9272 |
457.8 |
| Jul 22 2021 |
9553 |
457.8 |
| Jul 15 2021 |
3313 |
454.8 |
| Jul 08 2021 |
3357 |
454.8 |
| Jul 01 2021 |
3462 |
459.04 |
| Jun 24 2021 |
3483 |
459.04 |
| Jun 01 2021 |
3354 |
451.98 |
| May 01 2021 |
3283 |
445.76 |
| Apr 01 2021 |
3584 |
445.76 |
| Mar 01 2021 |
3968 |
445.76 |
| Feb 01 2021 |
3915 |
445.76 |
| Jan 01 2021 |
3878 |
445.76 |
| Dec 01 2020 |
3403 |
445.76 |
| Nov 01 2020 |
3915 |
445.76 |
| Oct 01 2020 |
3929 |
445.76 |
| Sep 01 2020 |
4058 |
445.76 |
| Aug 01 2020 |
3498 |
424.23 |
| Jul 01 2020 |
3974 |
424.23 |
| Apr 01 2020 |
5125 |
424.23 |
| Mar 01 2020 |
5220 |
424.23 |
| Feb 01 2020 |
5230 |
424.23 |
| Jan 01 2020 |
5237 |
424.23 |
| Dec 01 2019 |
5232 |
424.23 |
| Nov 01 2019 |
5177 |
424.23 |
| Oct 01 2019 |
4999 |
424.23 |
| Sep 01 2019 |
4685 |
424.23 |
| Aug 01 2019 |
4440 |
411.21 |
| Jul 01 2019 |
4051 |
402.66 |
| Jun 01 2019 |
3611 |
396.96 |
| May 01 2019 |
3212 |
396.96 |
| Apr 01 2019 |
2887 |
396.96 |
| Mar 01 2019 |
2734 |
396.96 |
| Feb 01 2019 |
2743 |
396.96 |
| Jan 01 2019 |
2653 |
396.96 |
| Dec 01 2018 |
2667 |
396.96 |
| Nov 01 2018 |
2629 |
396.96 |
| Oct 01 2018 |
2505 |
396.96 |
| Sep 01 2018 |
2258 |
396.96 |
| Aug 01 2018 |
2210 |
405.71 |
| Jul 01 2018 |
1935 |
403.05 |
| Jun 01 2018 |
5328 |
392.76 |
