| May 11 2023 |
7238 |
450.69 |
| May 04 2023 |
7024 |
450.69 |
| Apr 27 2023 |
7087 |
450.69 |
| Apr 20 2023 |
6744 |
450.69 |
| Apr 13 2023 |
6733 |
450.69 |
| Apr 06 2023 |
6781 |
450.69 |
| Mar 30 2023 |
6337 |
450.69 |
| Mar 23 2023 |
6414 |
450.69 |
| Mar 16 2023 |
6336 |
450.69 |
| Mar 09 2023 |
6400 |
450.69 |
| Mar 02 2023 |
6438 |
450.69 |
| Feb 23 2023 |
6502 |
450.69 |
| Feb 16 2023 |
6513 |
450.69 |
| Feb 09 2023 |
6513 |
450.69 |
| Feb 02 2023 |
6461 |
450.69 |
| Jan 26 2023 |
6457 |
450.69 |
| Jan 19 2023 |
6488 |
450.69 |
| Jan 12 2023 |
6497 |
450.69 |
| Jan 05 2023 |
6497 |
450.69 |
| Dec 29 2022 |
6497 |
450.69 |
| Dec 22 2022 |
6497 |
450.69 |
| Dec 15 2022 |
6507 |
450.69 |
| Dec 08 2022 |
6553 |
450.69 |
| Dec 01 2022 |
6578 |
450.69 |
| Nov 24 2022 |
6578 |
450.69 |
| Nov 17 2022 |
6593 |
450.69 |
| Nov 10 2022 |
6678 |
450.69 |
| Nov 03 2022 |
6640 |
450.69 |
| Oct 27 2022 |
6651 |
450.69 |
| Oct 20 2022 |
6678 |
450.69 |
| Oct 13 2022 |
6738 |
450.69 |
| Oct 06 2022 |
6761 |
450.69 |
| Sep 29 2022 |
6707 |
450.69 |
| Sep 22 2022 |
6602 |
450.69 |
| Sep 15 2022 |
6656 |
450.69 |
| Sep 08 2022 |
6479 |
450.69 |
| Sep 01 2022 |
6464 |
450.69 |
| Aug 25 2022 |
6478 |
450.69 |
| Aug 18 2022 |
6484 |
450.69 |
| Aug 11 2022 |
6486 |
450.69 |
| Aug 04 2022 |
6486 |
450.69 |
| Jul 28 2022 |
6500 |
450.69 |
| Jul 21 2022 |
6522 |
450.69 |
| Jul 14 2022 |
6526 |
450.69 |
| Jul 07 2022 |
6552 |
450.69 |
| Jun 30 2022 |
6552 |
450.69 |
| Jun 23 2022 |
6363 |
450.69 |
| Jun 16 2022 |
6382 |
450.69 |
| Jun 09 2022 |
5565 |
450.69 |
| Jun 02 2022 |
5249 |
450.69 |
| May 26 2022 |
5161 |
450.69 |
| May 19 2022 |
5156 |
450.69 |
| May 12 2022 |
5156 |
450.69 |
| May 05 2022 |
4970 |
450.69 |
| Apr 28 2022 |
4970 |
450.69 |
| Apr 21 2022 |
4863 |
450.69 |
| Apr 14 2022 |
4868 |
450.69 |
| Apr 07 2022 |
4868 |
450.69 |
| Mar 31 2022 |
4868 |
450.69 |
| Mar 24 2022 |
4842 |
450.69 |
| Mar 17 2022 |
4844 |
450.69 |
| Mar 10 2022 |
4938 |
450.69 |
| Mar 03 2022 |
4958 |
450.69 |
| Feb 24 2022 |
5006 |
450.69 |
| Feb 17 2022 |
4857 |
450.69 |
| Feb 10 2022 |
4857 |
450.69 |
| Feb 03 2022 |
4897 |
450.69 |
| Jan 27 2022 |
4909 |
450.69 |
| Jan 20 2022 |
4913 |
450.69 |
| Jan 13 2022 |
4913 |
450.69 |
| Jan 06 2022 |
4926 |
450.69 |
| Dec 30 2021 |
4928 |
450.69 |
| Dec 23 2021 |
4928 |
450.69 |
| Dec 16 2021 |
4928 |
450.69 |
| Dec 09 2021 |
4947 |
450.69 |
| Dec 02 2021 |
4970 |
450.69 |
| Nov 25 2021 |
4970 |
450.69 |
| Nov 18 2021 |
4979 |
450.69 |
| Nov 11 2021 |
5004 |
450.69 |
| Nov 04 2021 |
5020 |
450.69 |
| Oct 28 2021 |
8017 |
450.69 |
| Oct 21 2021 |
8022 |
450.69 |
| Oct 14 2021 |
8530 |
450.69 |
| Oct 07 2021 |
8682 |
450.69 |
| Sep 30 2021 |
8716 |
450.69 |
| Sep 23 2021 |
8806 |
450.69 |
| Sep 16 2021 |
8551 |
450.69 |
| Sep 09 2021 |
8522 |
450.69 |
| Sep 02 2021 |
8667 |
450.69 |
| Aug 26 2021 |
8579 |
450.69 |
| Aug 19 2021 |
8746 |
450.69 |
| Aug 12 2021 |
8836 |
450.69 |
| Aug 05 2021 |
8924 |
450.69 |
| Jul 29 2021 |
9107 |
453.61 |
| Jul 22 2021 |
9385 |
453.61 |
| Jul 15 2021 |
9508 |
453.61 |
| Jul 08 2021 |
9665 |
453.61 |
| Jul 01 2021 |
9550 |
453.61 |
| Jun 24 2021 |
9482 |
453.61 |
| Jun 01 2021 |
9700 |
456.53 |
| May 01 2021 |
10043 |
456.53 |
| Apr 01 2021 |
10352 |
456.53 |
| Mar 01 2021 |
10569 |
456.53 |
| Feb 01 2021 |
10486 |
456.53 |
| Jan 01 2021 |
10416 |
456.53 |
| Dec 01 2020 |
9890 |
456.53 |
| Nov 01 2020 |
11085 |
456.53 |
| Oct 01 2020 |
11136 |
456.53 |
| Sep 01 2020 |
11534 |
456.53 |
| Aug 01 2020 |
12010 |
456.53 |
| Jul 01 2020 |
12526 |
456.53 |
| Apr 01 2020 |
5074 |
422.55 |
| Mar 01 2020 |
5164 |
422.55 |
| Feb 01 2020 |
5175 |
422.55 |
| Jan 01 2020 |
5181 |
422.55 |
| Dec 01 2019 |
5175 |
422.55 |
| Nov 01 2019 |
5122 |
422.55 |
| Oct 01 2019 |
4949 |
422.55 |
| Sep 01 2019 |
4642 |
422.55 |
| Aug 01 2019 |
3918 |
411.23 |
| Jul 01 2019 |
3755 |
411.23 |
| Jun 01 2019 |
3535 |
411.23 |
| May 01 2019 |
3342 |
411.23 |
| Apr 01 2019 |
3007 |
411.23 |
| Mar 01 2019 |
2847 |
411.23 |
| Feb 01 2019 |
2857 |
411.23 |
| Jan 01 2019 |
2757 |
411.23 |
| Dec 01 2018 |
2772 |
411.23 |
| Nov 01 2018 |
2729 |
411.23 |
| Oct 01 2018 |
2610 |
411.23 |
| Sep 01 2018 |
2357 |
411.23 |
| Aug 01 2018 |
2277 |
411.23 |
| Jul 01 2018 |
2035 |
411.23 |
| Jun 01 2018 |
5481 |
395.42 |
