| Jun 06 2026 |
10672 |
542.09 |
| Jun 02 2026 |
10562 |
542.09 |
| May 26 2026 |
10506 |
542.09 |
| May 19 2026 |
10728 |
542.09 |
| May 12 2026 |
11261 |
542.09 |
| May 05 2026 |
11515 |
542.09 |
| Apr 28 2026 |
11791 |
542.09 |
| Apr 21 2026 |
11825 |
542.09 |
| Apr 14 2026 |
11853 |
542.09 |
| Apr 07 2026 |
11735 |
542.09 |
| Mar 31 2026 |
11722 |
542.09 |
| Mar 24 2026 |
11849 |
542.09 |
| Mar 17 2026 |
12037 |
542.09 |
| Mar 10 2026 |
11904 |
542.09 |
| Mar 03 2026 |
11753 |
542.09 |
| Feb 24 2026 |
11921 |
542.09 |
| Feb 17 2026 |
12083 |
542.09 |
| Feb 10 2026 |
11983 |
542.09 |
| Feb 03 2026 |
12008 |
542.09 |
| Jan 27 2026 |
12110 |
542.09 |
| Jan 20 2026 |
12193 |
542.09 |
| Jan 13 2026 |
12220 |
542.09 |
| Jan 06 2026 |
12227 |
542.09 |
| Dec 30 2025 |
12228 |
542.09 |
| Dec 23 2025 |
12218 |
542.09 |
| Dec 16 2025 |
12226 |
542.09 |
| Dec 09 2025 |
12220 |
542.09 |
| Dec 02 2025 |
12205 |
542.09 |
| Nov 25 2025 |
12160 |
542.09 |
| Nov 18 2025 |
12199 |
542.09 |
| Nov 11 2025 |
12164 |
542.09 |
| Nov 04 2025 |
12257 |
542.09 |
| Oct 28 2025 |
12203 |
542.09 |
| Oct 21 2025 |
12637 |
542.09 |
| Oct 14 2025 |
13054 |
542.09 |
| Oct 07 2025 |
13156 |
542.09 |
| Sep 30 2025 |
13409 |
542.09 |
| Sep 23 2025 |
13331 |
542.09 |
| Sep 16 2025 |
12557 |
542.09 |
| Sep 09 2025 |
12528 |
542.09 |
| Sep 02 2025 |
12485 |
542.09 |
| Aug 26 2025 |
12274 |
542.09 |
| Aug 19 2025 |
12522 |
542.09 |
| Aug 12 2025 |
13028 |
542.09 |
| Aug 05 2025 |
12537 |
542.09 |
| Jul 29 2025 |
12781 |
549.01 |
| Jul 22 2025 |
12801 |
549.01 |
| Jul 15 2025 |
8124 |
549.34 |
| Jul 08 2025 |
7786 |
548.25 |
| Jul 01 2025 |
7749 |
548.25 |
| Jun 24 2025 |
7608 |
544.65 |
| Jun 17 2025 |
7599 |
542.86 |
| Jun 10 2025 |
7612 |
542.86 |
| Jun 03 2025 |
7394 |
542.86 |
| May 27 2025 |
7651 |
549.29 |
| May 20 2025 |
7617 |
549.29 |
| May 13 2025 |
7808 |
549.29 |
| May 06 2025 |
7822 |
549.29 |
| Apr 29 2025 |
8028 |
549.29 |
| Apr 22 2025 |
8173 |
549.29 |
| Apr 15 2025 |
8305 |
549.29 |
| Apr 08 2025 |
8238 |
549.29 |
| Apr 01 2025 |
8184 |
549.29 |
| Mar 25 2025 |
8143 |
549.29 |
| Mar 18 2025 |
8148 |
549.29 |
| Mar 11 2025 |
8108 |
549.29 |
| Mar 04 2025 |
8062 |
549.29 |
| Feb 25 2025 |
8018 |
549.29 |
| Feb 18 2025 |
8005 |
549.29 |
| Feb 11 2025 |
8196 |
549.29 |
| Feb 04 2025 |
8189 |
549.29 |
| Jan 29 2025 |
8197 |
549.29 |
| Jan 22 2025 |
8206 |
549.29 |
| Jan 15 2025 |
8223 |
549.29 |
| Jan 08 2025 |
8223 |
549.29 |
| Jan 01 2025 |
8203 |
549.29 |
| Dec 25 2024 |
8203 |
549.29 |
| Dec 18 2024 |
8197 |
549.29 |
| Dec 11 2024 |
8184 |
549.29 |
| Dec 04 2024 |
8184 |
549.29 |
| Nov 27 2024 |
8095 |
549.29 |
| Nov 20 2024 |
7790 |
549.29 |
| Nov 13 2024 |
7751 |
549.29 |
| Nov 06 2024 |
6515 |
549.29 |
| Oct 30 2024 |
6466 |
549.29 |
| Oct 23 2024 |
6467 |
549.29 |
| Oct 16 2024 |
6661 |
549.29 |
| Oct 09 2024 |
6493 |
549.29 |
| Oct 02 2024 |
3504 |
549.29 |
| Sep 25 2024 |
3798 |
549.29 |
| Sep 18 2024 |
4086 |
549.29 |
| Sep 11 2024 |
4229 |
549.29 |
| Sep 04 2024 |
4750 |
549.29 |
| Aug 28 2024 |
5029 |
549.29 |
| Aug 21 2024 |
5586 |
549.29 |
| Aug 14 2024 |
5754 |
556.5 |
| Aug 07 2024 |
5749 |
556.5 |
| Jul 31 2024 |
5782 |
556.5 |
| Jul 24 2024 |
5797 |
565.63 |
| Jul 17 2024 |
5792 |
565.63 |
| Jul 10 2024 |
5657 |
565.63 |
| Jul 03 2024 |
5653 |
565.63 |
| Jun 26 2024 |
5625 |
575 |
| Jun 19 2024 |
5644 |
575 |
| Jun 12 2024 |
5569 |
575 |
| Jun 05 2024 |
7748 |
575 |
| May 29 2024 |
7984 |
575 |
| May 22 2024 |
7766 |
575 |
| May 15 2024 |
7677 |
575 |
| May 01 2024 |
6900 |
546.88 |
| Apr 24 2024 |
6643 |
526.67 |
| Apr 17 2024 |
6778 |
526.67 |
| Apr 10 2024 |
6598 |
526.67 |
| Apr 03 2024 |
6556 |
526.67 |
| Mar 27 2024 |
6534 |
526.67 |
| Mar 21 2024 |
6563 |
526.67 |
| Mar 14 2024 |
6541 |
526.67 |
| Mar 07 2024 |
6585 |
526.67 |
| Feb 29 2024 |
6595 |
526.67 |
| Feb 22 2024 |
6604 |
526.67 |
| Feb 15 2024 |
6647 |
526.67 |
| Feb 08 2024 |
6669 |
526.67 |
| Feb 01 2024 |
6676 |
526.67 |
| Jan 25 2024 |
6685 |
526.67 |
| Jan 18 2024 |
6813 |
526.67 |
| Jan 11 2024 |
6844 |
526.67 |
| Jan 04 2024 |
6844 |
526.67 |
| Dec 28 2023 |
6783 |
526.67 |
| Dec 21 2023 |
6783 |
526.67 |
| Dec 14 2023 |
6783 |
526.67 |
| Dec 07 2023 |
6745 |
526.67 |
| Nov 30 2023 |
5944 |
526.67 |
| Nov 23 2023 |
5867 |
526.67 |
| Nov 16 2023 |
4524 |
526.67 |
| Nov 09 2023 |
4300 |
526.67 |
| Nov 02 2023 |
4273 |
526.67 |
| Oct 26 2023 |
4099 |
526.67 |
| Oct 19 2023 |
4116 |
526.67 |
| Oct 12 2023 |
4130 |
526.67 |
| Oct 05 2023 |
4108 |
526.67 |
| Sep 28 2023 |
4025 |
526.67 |
| Sep 21 2023 |
3995 |
526.67 |
| Sep 14 2023 |
4037 |
526.67 |
| Sep 07 2023 |
4025 |
526.67 |
| Aug 31 2023 |
4028 |
526.67 |
| Aug 24 2023 |
4065 |
526.67 |
| Aug 17 2023 |
3855 |
500.75 |
| Aug 10 2023 |
3863 |
500.75 |
| Aug 03 2023 |
3868 |
500.75 |
| Jul 27 2023 |
3883 |
499.6 |
| Jul 20 2023 |
3708 |
499.6 |
| Jul 13 2023 |
3595 |
485.63 |
| Jul 06 2023 |
3114 |
480.13 |
| Jun 29 2023 |
2989 |
480.13 |
| Jun 22 2023 |
3029 |
480.13 |
| Jun 15 2023 |
2498 |
480.13 |
| Jun 08 2023 |
2460 |
480.13 |
| Jun 01 2023 |
2415 |
480.13 |
| May 25 2023 |
2246 |
480.13 |
| May 18 2023 |
2234 |
480.13 |
| May 11 2023 |
2309 |
475.07 |
| May 04 2023 |
2305 |
475.07 |
| Apr 27 2023 |
2493 |
475.07 |
| Apr 20 2023 |
2343 |
475.07 |
| Apr 13 2023 |
2343 |
475.07 |
| Apr 06 2023 |
2381 |
475.07 |
| Mar 30 2023 |
2301 |
475.07 |
| Mar 23 2023 |
2422 |
475.07 |
| Mar 16 2023 |
2510 |
475.07 |
| Mar 09 2023 |
2576 |
475.07 |
| Mar 02 2023 |
2627 |
475.07 |
| Feb 23 2023 |
2740 |
475.07 |
| Feb 16 2023 |
2795 |
475.07 |
| Feb 09 2023 |
2795 |
475.07 |
| Feb 02 2023 |
2808 |
475.07 |
| Jan 26 2023 |
2828 |
475.07 |
| Jan 19 2023 |
2851 |
475.07 |
| Jan 12 2023 |
2868 |
475.07 |
| Jan 05 2023 |
2868 |
475.07 |
| Dec 29 2022 |
2868 |
475.07 |
| Dec 22 2022 |
2868 |
475.07 |
| Dec 15 2022 |
2874 |
475.07 |
| Dec 08 2022 |
2894 |
475.07 |
| Dec 01 2022 |
2919 |
475.07 |
| Nov 24 2022 |
2919 |
475.07 |
| Nov 17 2022 |
2950 |
475.07 |
| Nov 10 2022 |
2986 |
475.07 |
| Nov 03 2022 |
2960 |
475.07 |
| Oct 27 2022 |
2978 |
475.07 |
| Oct 20 2022 |
3001 |
475.07 |
| Oct 13 2022 |
3018 |
475.07 |
| Oct 06 2022 |
2983 |
475.07 |
| Sep 29 2022 |
3021 |
475.07 |
| Sep 22 2022 |
3025 |
475.07 |
| Sep 15 2022 |
3072 |
475.07 |
| Sep 08 2022 |
3015 |
475.07 |
| Sep 01 2022 |
3040 |
475.07 |
| Aug 25 2022 |
3054 |
475.07 |
| Aug 18 2022 |
3056 |
475.07 |
| Aug 11 2022 |
3059 |
475.07 |
| Aug 04 2022 |
3059 |
475.07 |
| Jul 28 2022 |
3074 |
475.07 |
| Jul 21 2022 |
3080 |
475.07 |
| Jul 14 2022 |
3082 |
475.07 |
| Jul 07 2022 |
3072 |
475.07 |
| Jun 30 2022 |
3072 |
475.07 |
| Jun 23 2022 |
3046 |
475.07 |
| Jun 16 2022 |
3057 |
475.07 |
| Jun 09 2022 |
7120 |
506.75 |
| Jun 02 2022 |
6733 |
506.75 |
| May 26 2022 |
6629 |
506.75 |
| May 19 2022 |
6626 |
506.75 |
| May 12 2022 |
6626 |
506.75 |
| May 05 2022 |
6424 |
506.75 |
| Apr 28 2022 |
6424 |
506.75 |
| Apr 21 2022 |
6290 |
506.75 |
| Apr 14 2022 |
6281 |
506.75 |
| Apr 07 2022 |
6281 |
506.75 |
| Mar 31 2022 |
6281 |
506.75 |
| Mar 24 2022 |
6257 |
506.75 |
| Mar 17 2022 |
6252 |
506.75 |
| Mar 10 2022 |
6376 |
506.75 |
| Mar 03 2022 |
6403 |
506.75 |
| Feb 24 2022 |
6449 |
506.75 |
| Feb 17 2022 |
6276 |
506.75 |
| Feb 10 2022 |
6276 |
506.75 |
| Feb 03 2022 |
6323 |
506.75 |
| Jan 27 2022 |
6345 |
506.75 |
| Jan 20 2022 |
6353 |
506.75 |
| Jan 13 2022 |
6354 |
506.75 |
| Jan 06 2022 |
6380 |
506.75 |
| Dec 30 2021 |
6383 |
506.75 |
| Dec 23 2021 |
6383 |
506.75 |
| Dec 16 2021 |
6383 |
506.75 |
| Dec 09 2021 |
6413 |
506.75 |
| Dec 02 2021 |
6449 |
506.75 |
| Nov 25 2021 |
6449 |
506.75 |
| Nov 18 2021 |
6470 |
506.75 |
| Nov 11 2021 |
6517 |
506.75 |
| Nov 04 2021 |
6539 |
506.75 |
| Oct 28 2021 |
10171 |
506.75 |
| Oct 21 2021 |
10184 |
506.75 |
| Oct 14 2021 |
10948 |
506.75 |
| Oct 07 2021 |
11146 |
506.75 |
| Sep 30 2021 |
11217 |
506.75 |
| Sep 23 2021 |
11324 |
506.75 |
| Sep 16 2021 |
11041 |
506.75 |
| Sep 09 2021 |
11059 |
506.75 |
| Sep 02 2021 |
11240 |
506.75 |
| Aug 26 2021 |
11146 |
506.75 |
| Aug 19 2021 |
11273 |
506.75 |
| Aug 12 2021 |
3865 |
493.84 |
| Aug 05 2021 |
3878 |
493.84 |
| Jul 29 2021 |
3987 |
493.84 |
| Jul 22 2021 |
4069 |
493.84 |
| Jul 15 2021 |
3954 |
485.18 |
| Jul 08 2021 |
4001 |
485.18 |
| Jul 01 2021 |
3695 |
470.86 |
| Jun 24 2021 |
3719 |
470.86 |
| Jun 01 2021 |
3483 |
458.79 |
| May 01 2021 |
3534 |
458.79 |
| Apr 01 2021 |
3854 |
458.79 |
| Mar 01 2021 |
4271 |
458.79 |
| Feb 01 2021 |
4206 |
458.79 |
| Jan 01 2021 |
4162 |
458.79 |
| Dec 01 2020 |
3648 |
458.79 |
| Nov 01 2020 |
4195 |
458.79 |
| Oct 01 2020 |
4215 |
458.79 |
| Sep 01 2020 |
4356 |
458.79 |
| Aug 01 2020 |
3808 |
437.61 |
| Jul 01 2020 |
4037 |
426.13 |
| Apr 01 2020 |
4945 |
419.1 |
| Mar 01 2020 |
5029 |
419.1 |
| Feb 01 2020 |
5040 |
419.1 |
| Jan 01 2020 |
5044 |
419.1 |
| Dec 01 2019 |
5038 |
419.1 |
| Nov 01 2019 |
4986 |
419.1 |
| Oct 01 2019 |
4838 |
419.1 |
| Sep 01 2019 |
4557 |
419.1 |
| Aug 01 2019 |
4343 |
417.22 |
| Jul 01 2019 |
4037 |
411.65 |
| Jun 01 2019 |
3671 |
406.53 |
| May 01 2019 |
3472 |
406.53 |
| Apr 01 2019 |
3114 |
406.53 |
| Mar 01 2019 |
2956 |
406.53 |
| Feb 01 2019 |
2967 |
406.53 |
| Jan 01 2019 |
2872 |
406.53 |
| Dec 01 2018 |
2881 |
406.53 |
| Nov 01 2018 |
2837 |
406.53 |
| Oct 01 2018 |
2706 |
406.53 |
| Sep 01 2018 |
2443 |
406.53 |
| Aug 01 2018 |
2307 |
408.06 |
| Jul 01 2018 |
2014 |
409.48 |
| Jun 01 2018 |
5508 |
395.98 |
