| Jun 06 2026 |
10674 |
542.15 |
| Jun 02 2026 |
10564 |
542.15 |
| May 26 2026 |
10508 |
542.15 |
| May 19 2026 |
10730 |
542.15 |
| May 12 2026 |
11263 |
542.15 |
| May 05 2026 |
11517 |
542.15 |
| Apr 28 2026 |
11793 |
542.15 |
| Apr 21 2026 |
11828 |
542.15 |
| Apr 14 2026 |
11856 |
542.15 |
| Apr 07 2026 |
11738 |
542.15 |
| Mar 31 2026 |
11724 |
542.15 |
| Mar 24 2026 |
11851 |
542.15 |
| Mar 17 2026 |
12039 |
542.15 |
| Mar 10 2026 |
11906 |
542.15 |
| Mar 03 2026 |
11755 |
542.15 |
| Feb 24 2026 |
11923 |
542.15 |
| Feb 17 2026 |
12085 |
542.15 |
| Feb 10 2026 |
11985 |
542.15 |
| Feb 03 2026 |
12010 |
542.15 |
| Jan 27 2026 |
12112 |
542.15 |
| Jan 20 2026 |
12195 |
542.15 |
| Jan 13 2026 |
12222 |
542.15 |
| Jan 06 2026 |
12229 |
542.15 |
| Dec 30 2025 |
12230 |
542.15 |
| Dec 23 2025 |
12220 |
542.15 |
| Dec 16 2025 |
12228 |
542.15 |
| Dec 09 2025 |
12222 |
542.15 |
| Dec 02 2025 |
12207 |
542.15 |
| Nov 25 2025 |
12162 |
542.15 |
| Nov 18 2025 |
12201 |
542.15 |
| Nov 11 2025 |
12166 |
542.15 |
| Nov 04 2025 |
12259 |
542.15 |
| Oct 28 2025 |
12205 |
542.15 |
| Oct 21 2025 |
12639 |
542.15 |
| Oct 14 2025 |
13056 |
542.15 |
| Oct 07 2025 |
13158 |
542.15 |
| Sep 30 2025 |
13411 |
542.15 |
| Sep 23 2025 |
13333 |
542.15 |
| Sep 16 2025 |
12558 |
542.15 |
| Sep 09 2025 |
12529 |
542.15 |
| Sep 02 2025 |
12486 |
542.15 |
| Aug 26 2025 |
12275 |
542.15 |
| Aug 19 2025 |
12523 |
542.15 |
| Aug 12 2025 |
13029 |
542.15 |
| Aug 05 2025 |
12538 |
542.15 |
| Jul 29 2025 |
13367 |
574.12 |
| Jul 22 2025 |
13382 |
574.12 |
| Jul 15 2025 |
13550 |
568.31 |
| Jul 08 2025 |
14130 |
568.31 |
| Jul 01 2025 |
13783 |
568.31 |
| Jun 24 2025 |
13666 |
568.31 |
| Jun 17 2025 |
13962 |
568.31 |
| Jun 10 2025 |
14119 |
568.31 |
| Jun 03 2025 |
14347 |
568.31 |
| May 27 2025 |
14230 |
568.31 |
| May 20 2025 |
14521 |
568.31 |
| May 13 2025 |
14598 |
568.31 |
| May 06 2025 |
14571 |
568.31 |
| Apr 29 2025 |
14525 |
568.31 |
| Apr 22 2025 |
14840 |
568.31 |
| Apr 15 2025 |
14664 |
568.31 |
| Apr 08 2025 |
14322 |
568.31 |
| Apr 01 2025 |
13998 |
568.31 |
| Mar 25 2025 |
13936 |
568.31 |
| Mar 18 2025 |
14000 |
568.31 |
| Mar 11 2025 |
14161 |
568.31 |
| Mar 04 2025 |
13677 |
568.31 |
| Feb 25 2025 |
13764 |
568.31 |
| Feb 18 2025 |
13682 |
568.31 |
| Feb 11 2025 |
13416 |
568.31 |
| Feb 04 2025 |
13295 |
568.31 |
| Jan 29 2025 |
13399 |
568.31 |
| Jan 22 2025 |
13289 |
568.31 |
| Jan 15 2025 |
13315 |
568.31 |
| Jan 08 2025 |
13234 |
568.31 |
| Jan 01 2025 |
12587 |
568.31 |
| Dec 25 2024 |
12586 |
568.31 |
| Dec 18 2024 |
12576 |
568.31 |
| Dec 11 2024 |
12564 |
568.31 |
| Dec 04 2024 |
12546 |
568.31 |
| Nov 27 2024 |
12644 |
568.31 |
| Nov 20 2024 |
12659 |
568.31 |
| Nov 13 2024 |
12705 |
568.31 |
| Nov 06 2024 |
12982 |
568.31 |
| Oct 30 2024 |
12955 |
568.31 |
| Oct 23 2024 |
13013 |
568.31 |
| Oct 16 2024 |
14670 |
568.31 |
| Oct 09 2024 |
14956 |
568.31 |
| Oct 02 2024 |
10612 |
568.31 |
| Sep 25 2024 |
10473 |
568.31 |
| Sep 18 2024 |
9934 |
568.31 |
| Sep 11 2024 |
8886 |
568.31 |
| Sep 04 2024 |
8715 |
568.31 |
| Aug 28 2024 |
8516 |
568.31 |
| Aug 21 2024 |
8252 |
568.31 |
| Aug 14 2024 |
8085 |
562.5 |
| Aug 07 2024 |
7954 |
562.5 |
| Jul 31 2024 |
8011 |
562.5 |
| Aug 17 2023 |
8750 |
504 |
| Aug 10 2023 |
8757 |
504 |
| Aug 03 2023 |
8756 |
504 |
| Jul 27 2023 |
8741 |
504 |
| Jul 20 2023 |
8748 |
504 |
| Jul 13 2023 |
8837 |
504 |
| Jul 06 2023 |
8955 |
504 |
| Jun 29 2023 |
8992 |
504 |
| Jun 22 2023 |
3388 |
521.13 |
| Jun 15 2023 |
2770 |
521.13 |
| Jun 08 2023 |
2724 |
521.13 |
| Jun 01 2023 |
2677 |
521.13 |
| May 25 2023 |
2496 |
521.13 |
| May 18 2023 |
2489 |
521.13 |
| May 11 2023 |
2608 |
521.13 |
| May 04 2023 |
2599 |
521.13 |
| Apr 27 2023 |
2775 |
521.13 |
| Apr 20 2023 |
2615 |
521.13 |
| Apr 13 2023 |
2631 |
521.13 |
| Apr 06 2023 |
2679 |
521.13 |
| Mar 30 2023 |
2592 |
521.13 |
| Mar 23 2023 |
2738 |
521.13 |
| Mar 16 2023 |
2875 |
521.13 |
| Mar 09 2023 |
2961 |
521.13 |
| Mar 02 2023 |
3018 |
521.13 |
| Feb 23 2023 |
3166 |
521.13 |
| Feb 16 2023 |
3240 |
521.13 |
| Feb 09 2023 |
3240 |
521.13 |
| Feb 02 2023 |
3252 |
521.13 |
| Jan 26 2023 |
3276 |
521.13 |
| Jan 19 2023 |
3299 |
521.13 |
| Jan 12 2023 |
3317 |
521.13 |
| Jan 05 2023 |
3317 |
521.13 |
| Dec 29 2022 |
3317 |
521.13 |
| Dec 22 2022 |
3317 |
521.13 |
| Dec 15 2022 |
3324 |
521.13 |
| Dec 08 2022 |
3346 |
521.13 |
| Dec 01 2022 |
3375 |
521.13 |
| Nov 24 2022 |
3375 |
521.13 |
| Nov 17 2022 |
3411 |
521.13 |
| Nov 10 2022 |
3452 |
521.13 |
| Nov 03 2022 |
3419 |
521.13 |
| Oct 27 2022 |
3438 |
521.13 |
| Oct 20 2022 |
3465 |
521.13 |
| Oct 13 2022 |
3485 |
521.13 |
| Oct 06 2022 |
3443 |
521.13 |
| Sep 29 2022 |
3508 |
521.13 |
| Sep 22 2022 |
3520 |
521.13 |
| Sep 15 2022 |
3579 |
521.13 |
| Sep 08 2022 |
3533 |
521.13 |
| Sep 01 2022 |
3565 |
521.13 |
| Aug 25 2022 |
3584 |
521.13 |
| Aug 18 2022 |
3586 |
521.13 |
| Aug 11 2022 |
3588 |
521.13 |
| Aug 04 2022 |
3588 |
521.13 |
| Jul 28 2022 |
3603 |
521.13 |
| Jul 21 2022 |
3609 |
521.13 |
| Jul 14 2022 |
3613 |
521.13 |
| Jul 07 2022 |
3592 |
521.13 |
| Jun 30 2022 |
3592 |
521.13 |
| Jun 23 2022 |
3562 |
521.13 |
| Jun 16 2022 |
3577 |
521.13 |
| Jun 09 2022 |
7972 |
555.39 |
| Jun 02 2022 |
7533 |
555.39 |
| May 26 2022 |
7431 |
555.39 |
| May 19 2022 |
7427 |
555.39 |
| May 12 2022 |
7427 |
555.39 |
| May 05 2022 |
7224 |
555.39 |
| Apr 28 2022 |
7224 |
555.39 |
| Apr 21 2022 |
7063 |
555.39 |
| Apr 14 2022 |
7042 |
555.39 |
| Apr 07 2022 |
7042 |
555.39 |
| Mar 31 2022 |
7042 |
555.39 |
| Mar 24 2022 |
7040 |
555.39 |
| Mar 17 2022 |
7036 |
555.39 |
| Mar 10 2022 |
7161 |
555.39 |
| Mar 03 2022 |
7199 |
555.39 |
| Feb 24 2022 |
7247 |
555.39 |
| Feb 17 2022 |
7066 |
555.39 |
| Feb 10 2022 |
7066 |
555.39 |
| Feb 03 2022 |
7116 |
555.39 |
| Jan 27 2022 |
7142 |
555.39 |
| Jan 20 2022 |
7149 |
555.39 |
| Jan 13 2022 |
7150 |
555.39 |
| Jan 06 2022 |
7183 |
555.39 |
| Dec 30 2021 |
7185 |
555.39 |
| Dec 23 2021 |
7185 |
555.39 |
| Dec 16 2021 |
7185 |
555.39 |
| Dec 09 2021 |
7225 |
555.39 |
| Dec 02 2021 |
7266 |
555.39 |
| Nov 25 2021 |
7266 |
555.39 |
| Nov 18 2021 |
7293 |
555.39 |
| Nov 11 2021 |
7350 |
555.39 |
| Nov 04 2021 |
7373 |
555.39 |
| Oct 28 2021 |
11455 |
555.39 |
| Oct 21 2021 |
11470 |
555.39 |
| Oct 14 2021 |
12462 |
555.39 |
| Oct 07 2021 |
12700 |
555.39 |
| Sep 30 2021 |
12826 |
555.39 |
| Sep 23 2021 |
12953 |
555.39 |
| Sep 16 2021 |
12642 |
555.39 |
| Sep 09 2021 |
12671 |
555.39 |
| Sep 02 2021 |
12861 |
555.39 |
| Aug 26 2021 |
12770 |
555.39 |
| Aug 19 2021 |
12831 |
555.39 |
| Aug 12 2021 |
11955 |
521.83 |
| Aug 05 2021 |
12066 |
521.83 |
| Jul 29 2021 |
12156 |
521.83 |
| Jul 22 2021 |
12479 |
521.83 |
| Jul 15 2021 |
12662 |
521.83 |
| Jul 08 2021 |
12851 |
521.83 |
| Jul 01 2021 |
11204 |
488.27 |
| Jun 24 2021 |
11131 |
488.27 |
| Jun 01 2021 |
11269 |
488.27 |
| May 01 2021 |
11641 |
488.27 |
| Apr 01 2021 |
11997 |
488.27 |
| Mar 01 2021 |
12293 |
488.27 |
| Feb 01 2021 |
12189 |
488.27 |
| Jan 01 2021 |
12081 |
488.27 |
| Dec 01 2020 |
11422 |
488.27 |
| Nov 01 2020 |
12932 |
488.27 |
| Oct 01 2020 |
13000 |
488.27 |
| Sep 01 2020 |
13465 |
488.27 |
| Aug 01 2020 |
3809 |
437.69 |
| Jul 01 2020 |
3963 |
423.71 |
| Apr 01 2020 |
4666 |
410.49 |
| Mar 01 2020 |
4734 |
410.49 |
| Feb 01 2020 |
4750 |
410.49 |
| Jan 01 2020 |
4755 |
410.49 |
| Dec 01 2019 |
4749 |
410.49 |
| Nov 01 2019 |
4700 |
410.49 |
| Oct 01 2019 |
4564 |
410.49 |
| Sep 01 2019 |
4329 |
410.49 |
| Aug 01 2019 |
4040 |
405.17 |
| Jul 01 2019 |
3874 |
405.17 |
| Jun 01 2019 |
3634 |
405.17 |
| May 01 2019 |
3441 |
405.17 |
| Apr 01 2019 |
3093 |
405.17 |
| Mar 01 2019 |
2932 |
405.17 |
| Feb 01 2019 |
2944 |
405.17 |
| Jan 01 2019 |
2845 |
405.17 |
| Dec 01 2018 |
2856 |
405.17 |
| Nov 01 2018 |
2813 |
405.17 |
| Oct 01 2018 |
2689 |
405.17 |
| Sep 01 2018 |
2426 |
405.17 |
| Aug 01 2018 |
2303 |
407.9 |
| Jul 01 2018 |
2004 |
408.19 |
| Jun 01 2018 |
5530 |
396.06 |
