Apr 24 2024 |
2942 |
351.67 |
Apr 17 2024 |
2943 |
351.67 |
Apr 10 2024 |
2937 |
351.67 |
Apr 03 2024 |
2956 |
351.67 |
Mar 27 2024 |
2873 |
351.67 |
Mar 21 2024 |
2885 |
351.67 |
Mar 14 2024 |
2865 |
351.67 |
Mar 07 2024 |
2869 |
351.67 |
Feb 29 2024 |
2868 |
351.67 |
Feb 22 2024 |
2872 |
351.67 |
Feb 15 2024 |
2879 |
351.67 |
Feb 08 2024 |
2872 |
351.67 |
Feb 01 2024 |
2882 |
351.67 |
Jan 25 2024 |
2907 |
351.67 |
Jan 18 2024 |
2904 |
351.67 |
Jan 11 2024 |
2893 |
351.67 |
Jan 04 2024 |
2893 |
351.67 |
Dec 28 2023 |
2933 |
351.67 |
Dec 21 2023 |
2933 |
351.67 |
Dec 14 2023 |
2933 |
351.67 |
Dec 07 2023 |
2928 |
351.67 |
Nov 30 2023 |
2873 |
351.67 |
Nov 23 2023 |
2885 |
351.67 |
Nov 16 2023 |
2924 |
351.67 |
Nov 09 2023 |
2909 |
351.67 |
Nov 02 2023 |
2881 |
351.67 |
Oct 26 2023 |
2885 |
351.67 |
Oct 19 2023 |
2858 |
351.67 |
Oct 12 2023 |
2861 |
351.67 |
Oct 05 2023 |
2864 |
351.67 |
Sep 28 2023 |
2899 |
351.67 |
Sep 21 2023 |
2912 |
351.67 |
Sep 14 2023 |
2927 |
351.67 |
Sep 07 2023 |
2934 |
351.67 |
Aug 31 2023 |
2934 |
351.67 |
Aug 24 2023 |
2960 |
351.67 |
Aug 17 2023 |
2989 |
351.67 |
Aug 10 2023 |
2991 |
351.67 |
Aug 03 2023 |
2989 |
351.67 |
Jul 27 2023 |
1610 |
351.11 |
Jul 20 2023 |
1559 |
351.11 |
Jul 13 2023 |
1598 |
353.02 |
Jul 06 2023 |
1638 |
361.17 |
Jun 29 2023 |
1554 |
361.17 |
Jun 22 2023 |
1455 |
352.42 |
Jun 15 2023 |
1344 |
352.42 |
Jun 08 2023 |
1335 |
351.47 |
Jun 01 2023 |
1313 |
351.47 |
May 25 2023 |
1243 |
351.47 |
May 18 2023 |
1238 |
351.47 |
May 11 2023 |
1278 |
349.9 |
May 04 2023 |
1281 |
349.9 |
Apr 27 2023 |
1368 |
349.9 |
Apr 20 2023 |
1234 |
349.9 |
Apr 13 2023 |
1232 |
349.9 |
Apr 06 2023 |
1230 |
349.9 |
Mar 30 2023 |
1189 |
349.9 |
Mar 23 2023 |
1224 |
349.9 |
Mar 16 2023 |
1231 |
349.9 |
Mar 09 2023 |
1254 |
349.9 |
Mar 02 2023 |
1266 |
349.9 |
Feb 23 2023 |
1296 |
349.9 |
Feb 16 2023 |
1311 |
349.9 |
Feb 09 2023 |
1311 |
349.9 |
Feb 02 2023 |
1312 |
349.9 |
Jan 26 2023 |
1316 |
349.9 |
Jan 19 2023 |
1328 |
349.9 |
Jan 12 2023 |
1333 |
349.9 |
Jan 05 2023 |
1333 |
349.9 |
Dec 29 2022 |
1333 |
349.9 |
Dec 22 2022 |
1333 |
349.9 |
Dec 15 2022 |
1333 |
349.9 |
Dec 08 2022 |
1341 |
349.9 |
Dec 01 2022 |
1352 |
349.9 |
Nov 24 2022 |
1352 |
349.9 |
Nov 17 2022 |
1364 |
349.9 |
Nov 10 2022 |
1372 |
349.9 |
Nov 03 2022 |
1359 |
349.9 |
Oct 27 2022 |
1363 |
349.9 |
Oct 20 2022 |
1370 |
349.9 |
Oct 13 2022 |
1380 |
349.9 |
Oct 06 2022 |
1378 |
349.9 |
Sep 29 2022 |
1366 |
349.9 |
Sep 22 2022 |
1356 |
349.9 |
Sep 15 2022 |
1367 |
349.9 |
Sep 08 2022 |
1334 |
349.9 |
Sep 01 2022 |
1349 |
349.9 |
Aug 25 2022 |
1361 |
349.9 |
Aug 18 2022 |
1363 |
349.9 |
Aug 11 2022 |
1364 |
349.9 |
Aug 04 2022 |
1364 |
349.9 |
Jul 28 2022 |
1370 |
349.9 |
Jul 21 2022 |
1368 |
349.9 |
Jul 14 2022 |
1368 |
349.9 |
Jul 07 2022 |
1359 |
349.9 |
Jun 30 2022 |
1359 |
349.9 |
Jun 23 2022 |
1342 |
349.9 |
Jun 16 2022 |
1344 |
349.9 |
Jun 09 2022 |
1055 |
354.23 |
Jun 02 2022 |
943 |
354.23 |
May 26 2022 |
942 |
354.23 |
May 19 2022 |
938 |
354.23 |
May 12 2022 |
938 |
354.23 |
May 05 2022 |
892 |
354.23 |
Apr 28 2022 |
892 |
354.23 |
Apr 21 2022 |
876 |
354.23 |
Apr 14 2022 |
845 |
354.23 |
Apr 07 2022 |
845 |
354.23 |
Mar 31 2022 |
845 |
354.23 |
Mar 24 2022 |
825 |
354.23 |
Mar 17 2022 |
821 |
354.23 |
Mar 10 2022 |
832 |
354.23 |
Mar 03 2022 |
838 |
354.23 |
Feb 24 2022 |
834 |
354.23 |
Feb 17 2022 |
818 |
354.23 |
Feb 10 2022 |
818 |
354.23 |
Feb 03 2022 |
836 |
354.23 |
Jan 27 2022 |
841 |
354.23 |
Jan 20 2022 |
846 |
354.23 |
Jan 13 2022 |
846 |
354.23 |
Jan 06 2022 |
853 |
354.23 |
Dec 30 2021 |
853 |
354.23 |
Dec 23 2021 |
853 |
354.23 |
Dec 16 2021 |
853 |
354.23 |
Dec 09 2021 |
861 |
354.23 |
Dec 02 2021 |
867 |
354.23 |
Nov 25 2021 |
867 |
354.23 |
Nov 18 2021 |
870 |
354.23 |
Nov 11 2021 |
876 |
354.23 |
Nov 04 2021 |
876 |
354.23 |
Oct 28 2021 |
883 |
354.23 |
Oct 21 2021 |
886 |
354.23 |
Oct 14 2021 |
893 |
354.23 |
Oct 07 2021 |
910 |
354.23 |
Sep 30 2021 |
927 |
354.23 |
Sep 23 2021 |
970 |
354.23 |
Sep 16 2021 |
1038 |
354.23 |
Sep 09 2021 |
1064 |
354.23 |
Sep 02 2021 |
1090 |
354.23 |
Aug 26 2021 |
1102 |
354.23 |
Aug 19 2021 |
1147 |
354.23 |
Aug 12 2021 |
1171 |
354.23 |
Aug 05 2021 |
1175 |
354.23 |
Jul 29 2021 |
1219 |
354.23 |
Jul 22 2021 |
1278 |
354.23 |
Jul 15 2021 |
1384 |
358.5 |
Jul 08 2021 |
1406 |
358.5 |
Jul 01 2021 |
4211 |
361.86 |
Jun 24 2021 |
4159 |
361.86 |
Jun 01 2021 |
4214 |
363.4 |
May 01 2021 |
1682 |
361.72 |
Apr 01 2021 |
1827 |
361.72 |
Mar 01 2021 |
2068 |
361.72 |
Feb 01 2021 |
2045 |
361.72 |
Jan 01 2021 |
2032 |
361.72 |
Dec 01 2020 |
1825 |
361.72 |
Nov 01 2020 |
2049 |
361.72 |
Oct 01 2020 |
2062 |
361.72 |
Sep 01 2020 |
2147 |
361.72 |
Aug 01 2020 |
2158 |
363.1 |
Jul 01 2020 |
2246 |
352.8 |
Apr 01 2020 |
2850 |
348.67 |
Mar 01 2020 |
2907 |
348.67 |
Feb 01 2020 |
2908 |
348.67 |
Jan 01 2020 |
2907 |
348.67 |
Dec 01 2019 |
2901 |
348.67 |
Nov 01 2019 |
2870 |
348.67 |
Oct 01 2019 |
2830 |
348.67 |
Sep 01 2019 |
2745 |
348.67 |
Aug 01 2019 |
2654 |
348.67 |
Jul 01 2019 |
2506 |
346.28 |
Jun 01 2019 |
2336 |
343.65 |
May 01 2019 |
2300 |
343.65 |
Apr 01 2019 |
2104 |
343.65 |
Mar 01 2019 |
1979 |
343.65 |
Feb 01 2019 |
1990 |
343.65 |
Jan 01 2019 |
1936 |
343.65 |
Dec 01 2018 |
1942 |
343.65 |
Nov 01 2018 |
1919 |
343.65 |
Oct 01 2018 |
1844 |
343.65 |
Sep 01 2018 |
1659 |
343.65 |
Aug 01 2018 |
1546 |
343.65 |
Jul 01 2018 |
1426 |
359.52 |
Jun 01 2018 |
4318 |
373.02 |