| May 12 2026 |
6983 |
364.44 |
| May 05 2026 |
7011 |
364.44 |
| Apr 28 2026 |
7127 |
364.44 |
| Apr 21 2026 |
7143 |
364.44 |
| Apr 14 2026 |
7194 |
364.44 |
| Apr 07 2026 |
7165 |
364.44 |
| Mar 31 2026 |
7179 |
364.44 |
| Mar 24 2026 |
7138 |
364.44 |
| Mar 17 2026 |
7267 |
364.44 |
| Mar 10 2026 |
7164 |
364.44 |
| Mar 03 2026 |
7004 |
364.44 |
| Feb 24 2026 |
7066 |
364.44 |
| Feb 17 2026 |
7052 |
364.44 |
| Feb 10 2026 |
6929 |
364.44 |
| Feb 03 2026 |
6925 |
364.44 |
| Jan 27 2026 |
6891 |
364.44 |
| Jan 20 2026 |
6933 |
364.44 |
| Jan 13 2026 |
6915 |
364.44 |
| Jan 06 2026 |
6923 |
364.44 |
| Dec 30 2025 |
6926 |
364.44 |
| Dec 23 2025 |
6916 |
364.44 |
| Dec 16 2025 |
6924 |
364.44 |
| Dec 09 2025 |
6918 |
364.44 |
| Dec 02 2025 |
6884 |
364.44 |
| Nov 25 2025 |
6911 |
364.44 |
| Nov 18 2025 |
6906 |
364.44 |
| Nov 11 2025 |
6889 |
364.44 |
| Nov 04 2025 |
6898 |
364.44 |
| Oct 28 2025 |
6844 |
364.44 |
| Oct 21 2025 |
6914 |
364.44 |
| Oct 14 2025 |
7021 |
364.44 |
| Oct 07 2025 |
7087 |
364.44 |
| Sep 30 2025 |
7171 |
364.44 |
| Sep 23 2025 |
7212 |
364.44 |
| Sep 16 2025 |
7067 |
364.44 |
| Sep 09 2025 |
7091 |
364.44 |
| Sep 02 2025 |
7198 |
364.44 |
| Aug 26 2025 |
6847 |
364.44 |
| Aug 19 2025 |
6962 |
364.44 |
| Aug 12 2025 |
6994 |
364.44 |
| Aug 05 2025 |
6505 |
364.44 |
| Jul 29 2025 |
6582 |
364.44 |
| Jul 22 2025 |
6620 |
364.44 |
| Jul 15 2025 |
6926 |
364.44 |
| Jul 08 2025 |
7134 |
364.44 |
| Jul 01 2025 |
6992 |
364.44 |
| Jun 24 2025 |
6932 |
364.44 |
| Jun 17 2025 |
7103 |
364.44 |
| Jun 10 2025 |
7151 |
364.44 |
| Jun 03 2025 |
7106 |
364.44 |
| May 27 2025 |
7132 |
364.44 |
| Apr 24 2024 |
2942 |
351.67 |
| Apr 17 2024 |
2943 |
351.67 |
| Apr 10 2024 |
2937 |
351.67 |
| Apr 03 2024 |
2956 |
351.67 |
| Mar 27 2024 |
2873 |
351.67 |
| Mar 21 2024 |
2885 |
351.67 |
| Mar 14 2024 |
2865 |
351.67 |
| Mar 07 2024 |
2869 |
351.67 |
| Feb 29 2024 |
2868 |
351.67 |
| Feb 22 2024 |
2872 |
351.67 |
| Feb 15 2024 |
2879 |
351.67 |
| Feb 08 2024 |
2872 |
351.67 |
| Feb 01 2024 |
2882 |
351.67 |
| Jan 25 2024 |
2907 |
351.67 |
| Jan 18 2024 |
2904 |
351.67 |
| Jan 11 2024 |
2893 |
351.67 |
| Jan 04 2024 |
2893 |
351.67 |
| Dec 28 2023 |
2933 |
351.67 |
| Dec 21 2023 |
2933 |
351.67 |
| Dec 14 2023 |
2933 |
351.67 |
| Dec 07 2023 |
2928 |
351.67 |
| Nov 30 2023 |
2873 |
351.67 |
| Nov 23 2023 |
2885 |
351.67 |
| Nov 16 2023 |
2924 |
351.67 |
| Nov 09 2023 |
2909 |
351.67 |
| Nov 02 2023 |
2881 |
351.67 |
| Oct 26 2023 |
2885 |
351.67 |
| Oct 19 2023 |
2858 |
351.67 |
| Oct 12 2023 |
2861 |
351.67 |
| Oct 05 2023 |
2864 |
351.67 |
| Sep 28 2023 |
2899 |
351.67 |
| Sep 21 2023 |
2912 |
351.67 |
| Sep 14 2023 |
2927 |
351.67 |
| Sep 07 2023 |
2934 |
351.67 |
| Aug 31 2023 |
2934 |
351.67 |
| Aug 24 2023 |
2960 |
351.67 |
| Aug 17 2023 |
2989 |
351.67 |
| Aug 10 2023 |
2991 |
351.67 |
| Aug 03 2023 |
2989 |
351.67 |
| Jul 27 2023 |
1610 |
351.11 |
| Jul 20 2023 |
1559 |
351.11 |
| Jul 13 2023 |
1598 |
353.02 |
| Jul 06 2023 |
1638 |
361.17 |
| Jun 29 2023 |
1554 |
361.17 |
| Jun 22 2023 |
1455 |
352.42 |
| Jun 15 2023 |
1344 |
352.42 |
| Jun 08 2023 |
1335 |
351.47 |
| Jun 01 2023 |
1313 |
351.47 |
| May 25 2023 |
1243 |
351.47 |
| May 18 2023 |
1238 |
351.47 |
| May 11 2023 |
1278 |
349.9 |
| May 04 2023 |
1281 |
349.9 |
| Apr 27 2023 |
1368 |
349.9 |
| Apr 20 2023 |
1234 |
349.9 |
| Apr 13 2023 |
1232 |
349.9 |
| Apr 06 2023 |
1230 |
349.9 |
| Mar 30 2023 |
1189 |
349.9 |
| Mar 23 2023 |
1224 |
349.9 |
| Mar 16 2023 |
1231 |
349.9 |
| Mar 09 2023 |
1254 |
349.9 |
| Mar 02 2023 |
1266 |
349.9 |
| Feb 23 2023 |
1296 |
349.9 |
| Feb 16 2023 |
1311 |
349.9 |
| Feb 09 2023 |
1311 |
349.9 |
| Feb 02 2023 |
1312 |
349.9 |
| Jan 26 2023 |
1316 |
349.9 |
| Jan 19 2023 |
1328 |
349.9 |
| Jan 12 2023 |
1333 |
349.9 |
| Jan 05 2023 |
1333 |
349.9 |
| Dec 29 2022 |
1333 |
349.9 |
| Dec 22 2022 |
1333 |
349.9 |
| Dec 15 2022 |
1333 |
349.9 |
| Dec 08 2022 |
1341 |
349.9 |
| Dec 01 2022 |
1352 |
349.9 |
| Nov 24 2022 |
1352 |
349.9 |
| Nov 17 2022 |
1364 |
349.9 |
| Nov 10 2022 |
1372 |
349.9 |
| Nov 03 2022 |
1359 |
349.9 |
| Oct 27 2022 |
1363 |
349.9 |
| Oct 20 2022 |
1370 |
349.9 |
| Oct 13 2022 |
1380 |
349.9 |
| Oct 06 2022 |
1378 |
349.9 |
| Sep 29 2022 |
1366 |
349.9 |
| Sep 22 2022 |
1356 |
349.9 |
| Sep 15 2022 |
1367 |
349.9 |
| Sep 08 2022 |
1334 |
349.9 |
| Sep 01 2022 |
1349 |
349.9 |
| Aug 25 2022 |
1361 |
349.9 |
| Aug 18 2022 |
1363 |
349.9 |
| Aug 11 2022 |
1364 |
349.9 |
| Aug 04 2022 |
1364 |
349.9 |
| Jul 28 2022 |
1370 |
349.9 |
| Jul 21 2022 |
1368 |
349.9 |
| Jul 14 2022 |
1368 |
349.9 |
| Jul 07 2022 |
1359 |
349.9 |
| Jun 30 2022 |
1359 |
349.9 |
| Jun 23 2022 |
1342 |
349.9 |
| Jun 16 2022 |
1344 |
349.9 |
| Jun 09 2022 |
1055 |
354.23 |
| Jun 02 2022 |
943 |
354.23 |
| May 26 2022 |
942 |
354.23 |
| May 19 2022 |
938 |
354.23 |
| May 12 2022 |
938 |
354.23 |
| May 05 2022 |
892 |
354.23 |
| Apr 28 2022 |
892 |
354.23 |
| Apr 21 2022 |
876 |
354.23 |
| Apr 14 2022 |
845 |
354.23 |
| Apr 07 2022 |
845 |
354.23 |
| Mar 31 2022 |
845 |
354.23 |
| Mar 24 2022 |
825 |
354.23 |
| Mar 17 2022 |
821 |
354.23 |
| Mar 10 2022 |
832 |
354.23 |
| Mar 03 2022 |
838 |
354.23 |
| Feb 24 2022 |
834 |
354.23 |
| Feb 17 2022 |
818 |
354.23 |
| Feb 10 2022 |
818 |
354.23 |
| Feb 03 2022 |
836 |
354.23 |
| Jan 27 2022 |
841 |
354.23 |
| Jan 20 2022 |
846 |
354.23 |
| Jan 13 2022 |
846 |
354.23 |
| Jan 06 2022 |
853 |
354.23 |
| Dec 30 2021 |
853 |
354.23 |
| Dec 23 2021 |
853 |
354.23 |
| Dec 16 2021 |
853 |
354.23 |
| Dec 09 2021 |
861 |
354.23 |
| Dec 02 2021 |
867 |
354.23 |
| Nov 25 2021 |
867 |
354.23 |
| Nov 18 2021 |
870 |
354.23 |
| Nov 11 2021 |
876 |
354.23 |
| Nov 04 2021 |
876 |
354.23 |
| Oct 28 2021 |
883 |
354.23 |
| Oct 21 2021 |
886 |
354.23 |
| Oct 14 2021 |
893 |
354.23 |
| Oct 07 2021 |
910 |
354.23 |
| Sep 30 2021 |
927 |
354.23 |
| Sep 23 2021 |
970 |
354.23 |
| Sep 16 2021 |
1038 |
354.23 |
| Sep 09 2021 |
1064 |
354.23 |
| Sep 02 2021 |
1090 |
354.23 |
| Aug 26 2021 |
1102 |
354.23 |
| Aug 19 2021 |
1147 |
354.23 |
| Aug 12 2021 |
1171 |
354.23 |
| Aug 05 2021 |
1175 |
354.23 |
| Jul 29 2021 |
1219 |
354.23 |
| Jul 22 2021 |
1278 |
354.23 |
| Jul 15 2021 |
1384 |
358.5 |
| Jul 08 2021 |
1406 |
358.5 |
| Jul 01 2021 |
4211 |
361.86 |
| Jun 24 2021 |
4159 |
361.86 |
| Jun 01 2021 |
4214 |
363.4 |
| May 01 2021 |
1682 |
361.72 |
| Apr 01 2021 |
1827 |
361.72 |
| Mar 01 2021 |
2068 |
361.72 |
| Feb 01 2021 |
2045 |
361.72 |
| Jan 01 2021 |
2032 |
361.72 |
| Dec 01 2020 |
1825 |
361.72 |
| Nov 01 2020 |
2049 |
361.72 |
| Oct 01 2020 |
2062 |
361.72 |
| Sep 01 2020 |
2147 |
361.72 |
| Aug 01 2020 |
2158 |
363.1 |
| Jul 01 2020 |
2246 |
352.8 |
| Apr 01 2020 |
2850 |
348.67 |
| Mar 01 2020 |
2907 |
348.67 |
| Feb 01 2020 |
2908 |
348.67 |
| Jan 01 2020 |
2907 |
348.67 |
| Dec 01 2019 |
2901 |
348.67 |
| Nov 01 2019 |
2870 |
348.67 |
| Oct 01 2019 |
2830 |
348.67 |
| Sep 01 2019 |
2745 |
348.67 |
| Aug 01 2019 |
2654 |
348.67 |
| Jul 01 2019 |
2506 |
346.28 |
| Jun 01 2019 |
2336 |
343.65 |
| May 01 2019 |
2300 |
343.65 |
| Apr 01 2019 |
2104 |
343.65 |
| Mar 01 2019 |
1979 |
343.65 |
| Feb 01 2019 |
1990 |
343.65 |
| Jan 01 2019 |
1936 |
343.65 |
| Dec 01 2018 |
1942 |
343.65 |
| Nov 01 2018 |
1919 |
343.65 |
| Oct 01 2018 |
1844 |
343.65 |
| Sep 01 2018 |
1659 |
343.65 |
| Aug 01 2018 |
1546 |
343.65 |
| Jul 01 2018 |
1426 |
359.52 |
| Jun 01 2018 |
4318 |
373.02 |
