| Jul 27 2023 |
3326 |
361.67 |
| Jul 20 2023 |
3319 |
361.67 |
| Jul 13 2023 |
3349 |
361.67 |
| Jul 06 2023 |
3354 |
361.67 |
| Jun 29 2023 |
3375 |
361.67 |
| Jun 22 2023 |
3514 |
361.67 |
| Jun 15 2023 |
3490 |
361.67 |
| Jun 08 2023 |
3541 |
361.67 |
| Jun 01 2023 |
3527 |
361.67 |
| May 25 2023 |
3419 |
361.67 |
| May 18 2023 |
3406 |
361.67 |
| May 11 2023 |
3522 |
361.67 |
| May 04 2023 |
3450 |
361.67 |
| Apr 27 2023 |
3416 |
361.67 |
| Apr 20 2023 |
3277 |
361.67 |
| Apr 13 2023 |
3238 |
361.67 |
| Apr 06 2023 |
3227 |
361.67 |
| Mar 30 2023 |
2977 |
361.67 |
| Mar 23 2023 |
2973 |
361.67 |
| Mar 16 2023 |
2962 |
361.67 |
| Mar 09 2023 |
2968 |
361.67 |
| Mar 02 2023 |
2975 |
361.67 |
| Feb 23 2023 |
2999 |
361.67 |
| Feb 16 2023 |
2995 |
361.67 |
| Feb 09 2023 |
2994 |
361.67 |
| Feb 02 2023 |
2970 |
361.67 |
| Jan 26 2023 |
2963 |
361.67 |
| Jan 19 2023 |
2968 |
361.67 |
| Jan 12 2023 |
2967 |
361.67 |
| Jan 05 2023 |
2966 |
361.67 |
| Dec 29 2022 |
2967 |
361.67 |
| Dec 22 2022 |
2966 |
361.67 |
| Dec 15 2022 |
2968 |
361.67 |
| Dec 08 2022 |
2984 |
361.67 |
| Dec 01 2022 |
2985 |
361.67 |
| Nov 24 2022 |
2985 |
361.67 |
| Nov 17 2022 |
2984 |
361.67 |
| Nov 10 2022 |
3029 |
361.67 |
| Nov 03 2022 |
3018 |
361.67 |
| Oct 27 2022 |
3020 |
361.67 |
| Oct 20 2022 |
3020 |
361.67 |
| Oct 13 2022 |
3028 |
361.67 |
| Oct 06 2022 |
3030 |
361.67 |
| Sep 29 2022 |
3021 |
361.67 |
| Sep 22 2022 |
2975 |
361.67 |
| Sep 15 2022 |
2991 |
361.67 |
| Sep 08 2022 |
2935 |
361.67 |
| Sep 01 2022 |
2933 |
361.67 |
| Aug 25 2022 |
2935 |
361.67 |
| Aug 18 2022 |
2941 |
361.67 |
| Aug 11 2022 |
2942 |
361.67 |
| Aug 04 2022 |
2943 |
361.67 |
| Jul 28 2022 |
2945 |
361.67 |
| Jul 21 2022 |
2963 |
361.67 |
| Jul 14 2022 |
2964 |
361.67 |
| Jul 07 2022 |
2976 |
361.67 |
| Jun 30 2022 |
2976 |
361.67 |
| Jun 23 2022 |
2928 |
361.67 |
| Jun 16 2022 |
2936 |
361.67 |
| Oct 28 2021 |
7697 |
445.03 |
| Oct 21 2021 |
7700 |
445.03 |
| Oct 14 2021 |
8186 |
445.03 |
| Oct 07 2021 |
8325 |
445.03 |
| Sep 30 2021 |
8342 |
445.03 |
| Sep 23 2021 |
8429 |
445.03 |
| Sep 16 2021 |
8192 |
445.03 |
| Sep 09 2021 |
8166 |
445.03 |
| Sep 02 2021 |
8301 |
445.03 |
| Aug 26 2021 |
8221 |
445.03 |
| Aug 19 2021 |
8384 |
445.03 |
| Aug 12 2021 |
8472 |
445.03 |
| Aug 05 2021 |
8553 |
445.03 |
| Jul 29 2021 |
8622 |
445.03 |
| Jul 22 2021 |
8892 |
445.03 |
| Jul 15 2021 |
9012 |
445.03 |
| Jul 08 2021 |
9156 |
445.03 |
| Jul 01 2021 |
9047 |
445.03 |
| Jun 24 2021 |
8979 |
445.03 |
| Jun 01 2021 |
9245 |
449.57 |
| May 01 2021 |
9595 |
449.57 |
| Apr 01 2021 |
9886 |
449.57 |
| Mar 01 2021 |
10077 |
449.57 |
| Feb 01 2021 |
9999 |
449.57 |
| Jan 01 2021 |
9946 |
449.57 |
| Dec 01 2020 |
9466 |
449.57 |
| Nov 01 2020 |
10563 |
449.57 |
| Oct 01 2020 |
10612 |
449.57 |
| Sep 01 2020 |
10995 |
449.57 |
| Aug 01 2020 |
3570 |
427.02 |
| Jul 01 2020 |
4083 |
428.17 |
| Apr 01 2020 |
4509 |
405.79 |
| Mar 01 2020 |
4585 |
405.79 |
| Feb 01 2020 |
4595 |
405.79 |
| Jan 01 2020 |
4601 |
405.79 |
| Dec 01 2019 |
4593 |
405.79 |
| Nov 01 2019 |
4547 |
405.79 |
| Oct 01 2019 |
4418 |
405.79 |
| Sep 01 2019 |
4213 |
405.79 |
| Aug 01 2019 |
4055 |
405.79 |
| Jul 01 2019 |
3884 |
405.79 |
| Jun 01 2019 |
3516 |
405.79 |
| May 01 2019 |
3328 |
405.79 |
| Apr 01 2019 |
2994 |
405.79 |
| Mar 01 2019 |
2833 |
405.79 |
| Feb 01 2019 |
2845 |
405.79 |
| Jan 01 2019 |
2745 |
405.79 |
| Dec 01 2018 |
2758 |
405.79 |
| Nov 01 2018 |
2716 |
405.79 |
| Oct 01 2018 |
2594 |
405.79 |
| Sep 01 2018 |
2340 |
405.79 |
| Aug 01 2018 |
2298 |
413.19 |
| Jul 01 2018 |
1989 |
406.67 |
| Jun 01 2018 |
5934 |
403.68 |
