| May 11 2023 |
7432 |
458.82 |
| May 04 2023 |
7209 |
458.82 |
| Apr 27 2023 |
7634 |
467.28 |
| Apr 20 2023 |
7252 |
467.28 |
| Apr 13 2023 |
7240 |
467.28 |
| Apr 06 2023 |
7283 |
467.28 |
| Mar 30 2023 |
6818 |
467.28 |
| Mar 23 2023 |
6897 |
467.28 |
| Mar 16 2023 |
6813 |
467.28 |
| Mar 09 2023 |
6878 |
467.28 |
| Mar 02 2023 |
6920 |
467.28 |
| Feb 23 2023 |
6991 |
467.28 |
| Feb 16 2023 |
7011 |
467.28 |
| Feb 09 2023 |
7011 |
467.28 |
| Feb 02 2023 |
6948 |
467.28 |
| Jan 26 2023 |
6945 |
467.28 |
| Jan 19 2023 |
6982 |
467.28 |
| Jan 12 2023 |
6990 |
467.28 |
| Jan 05 2023 |
6990 |
467.28 |
| Dec 29 2022 |
6990 |
467.28 |
| Dec 22 2022 |
6990 |
467.28 |
| Dec 15 2022 |
7000 |
467.28 |
| Dec 08 2022 |
7051 |
467.28 |
| Dec 01 2022 |
7080 |
467.28 |
| Nov 24 2022 |
7080 |
467.28 |
| Nov 17 2022 |
7103 |
467.28 |
| Nov 10 2022 |
7193 |
467.28 |
| Nov 03 2022 |
7148 |
467.28 |
| Oct 27 2022 |
7161 |
467.28 |
| Oct 20 2022 |
7195 |
467.28 |
| Oct 13 2022 |
7269 |
467.28 |
| Oct 06 2022 |
7297 |
467.28 |
| Sep 29 2022 |
7237 |
467.28 |
| Sep 22 2022 |
7127 |
467.28 |
| Sep 15 2022 |
7184 |
467.28 |
| Sep 08 2022 |
6997 |
467.28 |
| Sep 01 2022 |
6981 |
467.28 |
| Aug 25 2022 |
6996 |
467.28 |
| Aug 18 2022 |
7002 |
467.28 |
| Aug 11 2022 |
7005 |
467.28 |
| Aug 04 2022 |
7005 |
467.28 |
| Jul 28 2022 |
7019 |
467.28 |
| Jul 21 2022 |
7046 |
467.28 |
| Jul 14 2022 |
7049 |
467.28 |
| Jul 07 2022 |
7082 |
467.28 |
| Jun 30 2022 |
7082 |
467.28 |
| Jun 23 2022 |
6872 |
467.28 |
| Jun 16 2022 |
6894 |
467.28 |
| Jun 09 2022 |
6014 |
467.28 |
| Jun 02 2022 |
5681 |
467.28 |
| May 26 2022 |
5583 |
467.28 |
| May 19 2022 |
5579 |
467.28 |
| May 12 2022 |
5579 |
467.28 |
| May 05 2022 |
5392 |
467.28 |
| Apr 28 2022 |
5392 |
467.28 |
| Apr 21 2022 |
5272 |
467.28 |
| Apr 14 2022 |
5275 |
467.28 |
| Apr 07 2022 |
5275 |
467.28 |
| Mar 31 2022 |
5275 |
467.28 |
| Mar 24 2022 |
5247 |
467.28 |
| Mar 17 2022 |
5247 |
467.28 |
| Mar 10 2022 |
5352 |
467.28 |
| Mar 03 2022 |
5372 |
467.28 |
| Feb 24 2022 |
5425 |
467.28 |
| Feb 17 2022 |
5264 |
467.28 |
| Feb 10 2022 |
5264 |
467.28 |
| Feb 03 2022 |
5305 |
467.28 |
| Jan 27 2022 |
5320 |
467.28 |
| Jan 20 2022 |
5327 |
467.28 |
| Jan 13 2022 |
5327 |
467.28 |
| Jan 06 2022 |
5343 |
467.28 |
| Dec 30 2021 |
5346 |
467.28 |
| Dec 23 2021 |
5346 |
467.28 |
| Dec 16 2021 |
5346 |
467.28 |
| Dec 09 2021 |
5369 |
467.28 |
| Dec 02 2021 |
5398 |
467.28 |
| Nov 25 2021 |
5398 |
467.28 |
| Nov 18 2021 |
5413 |
467.28 |
| Nov 11 2021 |
5443 |
467.28 |
| Nov 04 2021 |
5460 |
467.28 |
| Oct 28 2021 |
8654 |
467.28 |
| Oct 21 2021 |
8660 |
467.28 |
| Oct 14 2021 |
9247 |
467.28 |
| Oct 07 2021 |
9417 |
467.28 |
| Sep 30 2021 |
9454 |
467.28 |
| Sep 23 2021 |
9556 |
467.28 |
| Sep 16 2021 |
9307 |
467.28 |
| Sep 09 2021 |
9277 |
467.28 |
| Sep 02 2021 |
9419 |
467.28 |
| Aug 26 2021 |
9310 |
467.28 |
| Aug 19 2021 |
9490 |
467.28 |
| Aug 12 2021 |
9575 |
467.28 |
| Aug 05 2021 |
9669 |
467.28 |
| Jul 29 2021 |
9750 |
467.28 |
| Jul 22 2021 |
3576 |
471.37 |
| Jul 15 2021 |
3656 |
471.37 |
| Jul 08 2021 |
3699 |
471.37 |
| Jul 01 2021 |
3557 |
464.22 |
| Jun 24 2021 |
3579 |
464.22 |
| Jun 01 2021 |
3361 |
452.27 |
| May 01 2021 |
3260 |
444.44 |
| Apr 01 2021 |
3557 |
444.44 |
| Mar 01 2021 |
3944 |
444.44 |
| Feb 01 2021 |
3888 |
444.44 |
| Jan 01 2021 |
3852 |
444.44 |
| Dec 01 2020 |
3383 |
444.44 |
| Nov 01 2020 |
3893 |
444.44 |
| Oct 01 2020 |
3908 |
444.44 |
| Sep 01 2020 |
4039 |
444.44 |
| Aug 01 2020 |
3026 |
405.71 |
| Jul 01 2020 |
3222 |
395.29 |
| Apr 01 2020 |
4011 |
389.69 |
| Mar 01 2020 |
4088 |
389.69 |
| Feb 01 2020 |
4095 |
389.69 |
| Jan 01 2020 |
4101 |
389.69 |
| Dec 01 2019 |
4094 |
389.69 |
| Nov 01 2019 |
4052 |
389.69 |
| Oct 01 2019 |
3956 |
389.69 |
| Sep 01 2019 |
3818 |
389.69 |
| Aug 01 2019 |
3966 |
389.69 |
| Jul 01 2019 |
3735 |
389.69 |
| Jun 01 2019 |
3619 |
389.69 |
| May 01 2019 |
3424 |
389.69 |
| Apr 01 2019 |
3080 |
389.69 |
| Mar 01 2019 |
2918 |
389.69 |
| Feb 01 2019 |
2932 |
389.69 |
| Jan 01 2019 |
2833 |
389.69 |
| Dec 01 2018 |
2843 |
389.69 |
| Nov 01 2018 |
2801 |
389.69 |
| Oct 01 2018 |
2678 |
389.69 |
| Sep 01 2018 |
2415 |
389.69 |
| Aug 01 2018 |
2458 |
410.67 |
| Jul 01 2018 |
2230 |
431.37 |
| Jun 01 2018 |
7865 |
450.6 |
