| Jun 06 2026 |
188 |
329 |
| Jun 02 2026 |
188 |
329 |
| May 26 2026 |
183 |
329 |
| May 19 2026 |
192 |
329 |
| May 12 2026 |
191 |
329 |
| May 05 2026 |
191 |
329 |
| Apr 28 2026 |
194 |
329 |
| Apr 21 2026 |
220 |
329 |
| Apr 14 2026 |
220 |
329 |
| Apr 07 2026 |
237 |
329 |
| Mar 31 2026 |
232 |
329 |
| Mar 24 2026 |
234 |
329 |
| Mar 17 2026 |
225 |
329 |
| Mar 10 2026 |
225 |
329 |
| Mar 03 2026 |
225 |
329 |
| Feb 24 2026 |
230 |
329 |
| Feb 17 2026 |
232 |
329 |
| Feb 10 2026 |
232 |
329 |
| Feb 03 2026 |
232 |
329 |
| Jan 27 2026 |
230 |
329 |
| Jan 20 2026 |
230 |
329 |
| Jan 13 2026 |
230 |
329 |
| Jan 06 2026 |
230 |
329 |
| Dec 30 2025 |
230 |
329 |
| Dec 23 2025 |
230 |
329 |
| Dec 16 2025 |
230 |
329 |
| Dec 09 2025 |
220 |
329 |
| Dec 02 2025 |
217 |
329 |
| Nov 25 2025 |
217 |
329 |
| Nov 18 2025 |
217 |
329 |
| Nov 11 2025 |
206 |
329 |
| Nov 04 2025 |
207 |
329 |
| Oct 28 2025 |
217 |
329 |
| Oct 21 2025 |
223 |
329 |
| Oct 14 2025 |
232 |
329 |
| Oct 07 2025 |
223 |
329 |
| Sep 30 2025 |
229 |
329 |
| Sep 23 2025 |
233 |
329 |
| May 27 2025 |
1589 |
516.67 |
| May 20 2025 |
1612 |
516.67 |
| May 13 2025 |
1645 |
516.67 |
| May 06 2025 |
1687 |
516.67 |
| Apr 29 2025 |
1668 |
516.67 |
| Apr 22 2025 |
1709 |
516.67 |
| Apr 15 2025 |
1703 |
516.67 |
| Apr 08 2025 |
1654 |
516.67 |
| Apr 01 2025 |
1644 |
516.67 |
| Mar 25 2025 |
1608 |
516.67 |
| Mar 18 2025 |
1621 |
516.67 |
| Mar 11 2025 |
1424 |
462.5 |
| Mar 11 2025 |
1634 |
516.67 |
| Mar 04 2025 |
1360 |
462.5 |
| Mar 04 2025 |
1574 |
516.67 |
| Feb 25 2025 |
1315 |
462.5 |
| Feb 25 2025 |
1567 |
516.67 |
| Feb 18 2025 |
1298 |
462.5 |
| Feb 18 2025 |
1549 |
516.67 |
| Feb 11 2025 |
1517 |
516.67 |
| Feb 04 2025 |
1505 |
516.67 |
| Jan 29 2025 |
1507 |
516.67 |
| Jan 22 2025 |
1498 |
516.67 |
| Jan 15 2025 |
1498 |
516.67 |
| Jan 08 2025 |
1489 |
516.67 |
| Jan 01 2025 |
1422 |
516.67 |
| Dec 25 2024 |
1422 |
516.67 |
| Dec 18 2024 |
1420 |
516.67 |
| Dec 11 2024 |
1420 |
516.67 |
| Dec 04 2024 |
1420 |
516.67 |
| Nov 27 2024 |
1426 |
516.67 |
| Nov 20 2024 |
1435 |
516.67 |
| Nov 13 2024 |
1456 |
516.67 |
| Nov 06 2024 |
1513 |
516.67 |
| Oct 30 2024 |
1524 |
516.67 |
| Oct 23 2024 |
1530 |
516.67 |
| Oct 16 2024 |
1666 |
516.67 |
| Oct 09 2024 |
8 |
434.29 |
| Oct 09 2024 |
1669 |
516.67 |
| Oct 02 2024 |
8 |
434.29 |
| Oct 02 2024 |
877 |
516.67 |
| Sep 25 2024 |
7 |
434.29 |
| Sep 25 2024 |
868 |
516.67 |
| Sep 18 2024 |
7 |
434.29 |
| Sep 18 2024 |
868 |
516.67 |
| Sep 11 2024 |
7 |
434.29 |
| Sep 11 2024 |
771 |
516.67 |
| Sep 04 2024 |
7 |
434.29 |
| Sep 04 2024 |
641 |
516.67 |
| Aug 28 2024 |
7 |
434.29 |
| Aug 28 2024 |
631 |
516.67 |
| Aug 21 2024 |
7 |
434.29 |
| Aug 21 2024 |
614 |
516.67 |
| Aug 14 2024 |
7 |
434.29 |
| Aug 14 2024 |
567 |
516.67 |
| Aug 07 2024 |
7 |
434.29 |
| Aug 07 2024 |
565 |
516.67 |
| Jul 31 2024 |
7 |
434.29 |
| Jul 31 2024 |
568 |
516.67 |
| Jul 24 2024 |
7 |
434.29 |
| Jul 24 2024 |
578 |
516.67 |
| Jul 17 2024 |
7 |
434.29 |
| Jul 17 2024 |
553 |
516.67 |
| Jul 10 2024 |
7 |
434.29 |
| Jul 10 2024 |
561 |
516.67 |
| Jul 03 2024 |
7 |
434.29 |
| Jul 03 2024 |
554 |
516.67 |
| Jun 26 2024 |
7 |
434.29 |
| Jun 26 2024 |
552 |
516.67 |
| Jun 19 2024 |
8 |
434.29 |
| Jun 19 2024 |
561 |
516.67 |
| Jun 12 2024 |
8 |
434.29 |
| Jun 12 2024 |
553 |
516.67 |
| Jun 05 2024 |
8 |
434.29 |
| May 29 2024 |
8 |
434.29 |
| May 22 2024 |
21 |
434.29 |
| May 15 2024 |
21 |
434.29 |
| May 08 2024 |
18 |
434.29 |
| May 01 2024 |
20 |
434.29 |
| May 01 2024 |
230 |
434.29 |
| Apr 24 2024 |
1135 |
586.67 |
| Apr 24 2024 |
283 |
434.29 |
| Apr 17 2024 |
1120 |
586.67 |
| Apr 17 2024 |
288 |
434.29 |
| Apr 10 2024 |
1123 |
586.67 |
| Apr 10 2024 |
288 |
434.29 |
| Apr 03 2024 |
1092 |
586.67 |
| Apr 03 2024 |
283 |
434.29 |
| Mar 27 2024 |
1079 |
586.67 |
| Mar 27 2024 |
287 |
434.29 |
| Mar 21 2024 |
1089 |
586.67 |
| Mar 21 2024 |
278 |
434.29 |
| Mar 14 2024 |
1074 |
586.67 |
| Mar 14 2024 |
281 |
434.29 |
| Mar 07 2024 |
1067 |
586.67 |
| Mar 07 2024 |
281 |
434.29 |
| Feb 29 2024 |
1066 |
586.67 |
| Feb 29 2024 |
274 |
434.29 |
| Feb 22 2024 |
1066 |
586.67 |
| Feb 22 2024 |
279 |
434.29 |
| Feb 15 2024 |
1062 |
586.67 |
| Feb 15 2024 |
281 |
434.29 |
| Feb 08 2024 |
1065 |
586.67 |
| Feb 08 2024 |
278 |
434.29 |
| Feb 01 2024 |
1066 |
586.67 |
| Feb 01 2024 |
277 |
434.29 |
| Jan 25 2024 |
1069 |
586.67 |
| Jan 25 2024 |
275 |
434.29 |
| Jan 18 2024 |
1064 |
586.67 |
| Jan 18 2024 |
274 |
434.29 |
| Jan 11 2024 |
1064 |
586.67 |
| Jan 11 2024 |
274 |
434.29 |
| Jan 04 2024 |
1066 |
586.67 |
| Dec 28 2023 |
1071 |
586.67 |
| Dec 21 2023 |
1071 |
586.67 |
| Dec 14 2023 |
1071 |
586.67 |
| Dec 07 2023 |
1072 |
586.67 |
| Nov 30 2023 |
925 |
586.67 |
| Nov 23 2023 |
936 |
586.67 |
| Nov 16 2023 |
840 |
586.67 |
| Nov 09 2023 |
841 |
586.67 |
| Nov 02 2023 |
834 |
586.67 |
| Oct 26 2023 |
851 |
586.67 |
| Oct 19 2023 |
854 |
586.67 |
| Oct 12 2023 |
862 |
586.67 |
| Oct 05 2023 |
863 |
586.67 |
| Sep 28 2023 |
893 |
586.67 |
| Sep 21 2023 |
873 |
586.67 |
| Sep 14 2023 |
873 |
586.67 |
| Sep 07 2023 |
882 |
586.67 |
| Aug 31 2023 |
878 |
586.67 |
| Aug 24 2023 |
886 |
586.67 |
| Aug 17 2023 |
887 |
586.67 |
| Aug 10 2023 |
887 |
586.67 |
| Aug 03 2023 |
884 |
586.67 |
| Jul 27 2023 |
884 |
586.67 |
| Jul 20 2023 |
867 |
586.67 |
| Jul 13 2023 |
518 |
518.33 |
| Jul 06 2023 |
280 |
501.11 |
| Jun 29 2023 |
267 |
501.11 |
| Jun 22 2023 |
269 |
501.11 |
| Jun 15 2023 |
228 |
501.11 |
| Jun 08 2023 |
228 |
501.11 |
| Jun 01 2023 |
212 |
501.11 |
| May 25 2023 |
196 |
501.11 |
| May 18 2023 |
196 |
501.11 |
| May 11 2023 |
188 |
488.72 |
| May 04 2023 |
186 |
488.72 |
| Apr 27 2023 |
177 |
488.72 |
| Apr 20 2023 |
149 |
456.08 |
| Apr 13 2023 |
150 |
456.08 |
| Apr 06 2023 |
154 |
456.08 |
| Mar 30 2023 |
152 |
456.08 |
| Mar 23 2023 |
153 |
456.08 |
| Mar 16 2023 |
153 |
456.08 |
| Mar 09 2023 |
154 |
456.08 |
| Mar 02 2023 |
154 |
456.08 |
| Feb 23 2023 |
157 |
456.08 |
| Feb 16 2023 |
159 |
456.08 |
| Feb 09 2023 |
159 |
456.08 |
| Feb 02 2023 |
158 |
456.08 |
| Jan 26 2023 |
158 |
456.08 |
| Jan 19 2023 |
158 |
456.08 |
| Jan 12 2023 |
158 |
456.08 |
| Jan 05 2023 |
158 |
456.08 |
| Dec 29 2022 |
158 |
456.08 |
| Dec 22 2022 |
158 |
456.08 |
| Dec 15 2022 |
158 |
456.08 |
| Dec 08 2022 |
158 |
456.08 |
| Dec 01 2022 |
158 |
456.08 |
| Nov 24 2022 |
158 |
456.08 |
| Nov 17 2022 |
158 |
456.08 |
| Nov 10 2022 |
158 |
456.08 |
| Nov 03 2022 |
158 |
456.08 |
| Oct 27 2022 |
160 |
456.08 |
| Oct 20 2022 |
160 |
456.08 |
| Oct 13 2022 |
160 |
456.08 |
| Oct 06 2022 |
159 |
456.08 |
| Sep 29 2022 |
159 |
456.08 |
| Sep 22 2022 |
158 |
456.08 |
| Sep 15 2022 |
158 |
456.08 |
| Sep 08 2022 |
148 |
456.08 |
| Sep 01 2022 |
148 |
456.08 |
| Aug 25 2022 |
148 |
456.08 |
| Aug 18 2022 |
148 |
456.08 |
| Aug 11 2022 |
148 |
456.08 |
| Aug 04 2022 |
148 |
456.08 |
| Jul 28 2022 |
148 |
456.08 |
| Jul 21 2022 |
2855 |
456.08 |
| Jul 14 2022 |
2858 |
456.08 |
| Jul 07 2022 |
2848 |
456.08 |
| Jun 30 2022 |
2848 |
456.08 |
| Jun 23 2022 |
2818 |
456.08 |
| Jun 16 2022 |
2831 |
456.08 |
| Jun 09 2022 |
5577 |
451.56 |
| Jun 02 2022 |
5260 |
451.56 |
| May 26 2022 |
5172 |
451.56 |
| May 19 2022 |
5167 |
451.56 |
| May 12 2022 |
5167 |
451.56 |
| May 05 2022 |
4982 |
451.56 |
| Apr 28 2022 |
4982 |
451.56 |
| Apr 21 2022 |
4874 |
451.56 |
| Apr 14 2022 |
4878 |
451.56 |
| Apr 07 2022 |
4878 |
451.56 |
| Mar 31 2022 |
4878 |
451.56 |
| Mar 24 2022 |
4852 |
451.56 |
| Mar 17 2022 |
4854 |
451.56 |
| Mar 10 2022 |
4948 |
451.56 |
| Mar 03 2022 |
4968 |
451.56 |
| Feb 24 2022 |
5016 |
451.56 |
| Feb 17 2022 |
4867 |
451.56 |
| Feb 10 2022 |
4867 |
451.56 |
| Feb 03 2022 |
4909 |
451.56 |
| Jan 27 2022 |
4921 |
451.56 |
| Jan 20 2022 |
4925 |
451.56 |
| Jan 13 2022 |
4925 |
451.56 |
| Jan 06 2022 |
4938 |
451.56 |
| Dec 30 2021 |
4940 |
451.56 |
| Dec 23 2021 |
4940 |
451.56 |
| Dec 16 2021 |
4940 |
451.56 |
| Dec 09 2021 |
4960 |
451.56 |
| Dec 02 2021 |
4983 |
451.56 |
| Nov 25 2021 |
4983 |
451.56 |
| Nov 18 2021 |
4992 |
451.56 |
| Nov 11 2021 |
5017 |
451.56 |
| Nov 04 2021 |
5033 |
451.56 |
| Oct 28 2021 |
8039 |
451.56 |
| Oct 21 2021 |
8044 |
451.56 |
| Oct 14 2021 |
8560 |
451.56 |
| Oct 07 2021 |
8710 |
451.56 |
| Sep 30 2021 |
8740 |
451.56 |
| Sep 23 2021 |
8830 |
451.56 |
| Sep 16 2021 |
8579 |
451.56 |
| Sep 09 2021 |
8551 |
451.56 |
| Sep 02 2021 |
8695 |
451.56 |
| Aug 26 2021 |
8606 |
451.56 |
| Aug 19 2021 |
12039 |
526.54 |
| Aug 12 2021 |
4893 |
547.08 |
| Aug 05 2021 |
4907 |
547.08 |
| Jul 29 2021 |
5027 |
547.08 |
| Jul 22 2021 |
5114 |
547.08 |
| Jul 15 2021 |
5194 |
547.08 |
| Jul 08 2021 |
5249 |
547.08 |
| Jul 01 2021 |
5228 |
547.08 |
| Jun 24 2021 |
5253 |
547.08 |
| Jun 01 2021 |
14423 |
594.84 |
| May 01 2021 |
14831 |
594.84 |
| Apr 01 2021 |
15340 |
594.84 |
| Mar 01 2021 |
15810 |
594.84 |
| Feb 01 2021 |
15593 |
594.84 |
| Jan 01 2021 |
15446 |
594.84 |
| Dec 01 2020 |
14548 |
594.84 |
| Nov 01 2020 |
16558 |
594.84 |
| Oct 01 2020 |
16694 |
594.84 |
| Sep 01 2020 |
17385 |
594.84 |
| Aug 01 2020 |
6377 |
570.74 |
| Jul 01 2020 |
6989 |
568.97 |
| Apr 01 2020 |
8215 |
555.18 |
| Mar 01 2020 |
8338 |
555.18 |
| Feb 01 2020 |
8356 |
555.18 |
| Jan 01 2020 |
8362 |
555.18 |
| Dec 01 2019 |
8345 |
555.18 |
| Nov 01 2019 |
8250 |
555.18 |
| Oct 01 2019 |
8010 |
555.18 |
| Sep 01 2019 |
6339 |
555.18 |
| Aug 01 2019 |
6005 |
547.32 |
| Jul 01 2019 |
5739 |
547.32 |
| Jun 01 2019 |
5367 |
547.32 |
| May 01 2019 |
5025 |
547.32 |
| Apr 01 2019 |
4447 |
547.32 |
| Mar 01 2019 |
4224 |
547.32 |
| Feb 01 2019 |
4249 |
547.32 |
| Jan 01 2019 |
4099 |
547.32 |
| Dec 01 2018 |
4134 |
547.32 |
| Nov 01 2018 |
4052 |
547.32 |
| Oct 01 2018 |
3838 |
547.32 |
| Sep 01 2018 |
3483 |
547.32 |
| Aug 01 2018 |
3339 |
561.61 |
| Jul 01 2018 |
2962 |
563.53 |
| Jun 01 2018 |
10134 |
551.79 |
