| Jul 13 2023 |
9203 |
516.67 |
| Jul 06 2023 |
9334 |
516.67 |
| Jun 29 2023 |
9371 |
516.67 |
| Jun 22 2023 |
9538 |
516.67 |
| Jun 15 2023 |
9213 |
516.67 |
| Jun 08 2023 |
9293 |
516.67 |
| Jun 01 2023 |
9305 |
516.67 |
| May 25 2023 |
8894 |
516.67 |
| May 18 2023 |
8893 |
516.67 |
| May 11 2023 |
9423 |
523.16 |
| May 04 2023 |
9142 |
523.16 |
| Apr 27 2023 |
9368 |
523.16 |
| Apr 20 2023 |
8898 |
523.16 |
| Apr 13 2023 |
8932 |
523.16 |
| Apr 06 2023 |
9011 |
523.16 |
| Mar 30 2023 |
8466 |
523.16 |
| Mar 23 2023 |
8580 |
523.16 |
| Mar 16 2023 |
8450 |
523.16 |
| Mar 09 2023 |
8532 |
523.16 |
| Mar 02 2023 |
8586 |
523.16 |
| Feb 23 2023 |
8697 |
523.16 |
| Feb 16 2023 |
8718 |
523.16 |
| Feb 09 2023 |
8718 |
523.16 |
| Feb 02 2023 |
8635 |
523.16 |
| Jan 26 2023 |
8642 |
523.16 |
| Jan 19 2023 |
8699 |
523.16 |
| Jan 12 2023 |
8726 |
523.16 |
| Jan 05 2023 |
8726 |
523.16 |
| Dec 29 2022 |
8726 |
523.16 |
| Dec 22 2022 |
8726 |
523.16 |
| Dec 15 2022 |
8745 |
523.16 |
| Dec 08 2022 |
8813 |
523.16 |
| Dec 01 2022 |
8856 |
523.16 |
| Nov 24 2022 |
8856 |
523.16 |
| Nov 17 2022 |
8894 |
523.16 |
| Nov 10 2022 |
9005 |
523.16 |
| Nov 03 2022 |
8940 |
523.16 |
| Oct 27 2022 |
8951 |
523.16 |
| Oct 20 2022 |
9009 |
523.16 |
| Oct 13 2022 |
9144 |
523.16 |
| Oct 06 2022 |
9192 |
523.16 |
| Sep 29 2022 |
9099 |
523.16 |
| Sep 22 2022 |
8957 |
523.16 |
| Sep 15 2022 |
9029 |
523.16 |
| Sep 08 2022 |
8774 |
523.16 |
| Sep 01 2022 |
8740 |
523.16 |
| Aug 25 2022 |
8753 |
523.16 |
| Aug 18 2022 |
8759 |
523.16 |
| Aug 11 2022 |
8761 |
523.16 |
| Aug 04 2022 |
8761 |
523.16 |
| Jul 28 2022 |
8777 |
523.16 |
| Jul 21 2022 |
8819 |
523.16 |
| Jul 14 2022 |
8821 |
523.16 |
| Jul 07 2022 |
8866 |
523.16 |
| Jun 30 2022 |
8866 |
523.16 |
| Jun 23 2022 |
8583 |
523.16 |
| Jun 16 2022 |
8609 |
523.16 |
| Jun 09 2022 |
7640 |
529.66 |
| Jun 02 2022 |
7209 |
529.66 |
| May 26 2022 |
7109 |
529.66 |
| May 19 2022 |
7105 |
529.66 |
| May 12 2022 |
7105 |
529.66 |
| May 05 2022 |
6900 |
529.66 |
| Apr 28 2022 |
6900 |
529.66 |
| Apr 21 2022 |
6741 |
529.66 |
| Apr 14 2022 |
6724 |
529.66 |
| Apr 07 2022 |
6724 |
529.66 |
| Mar 31 2022 |
6724 |
529.66 |
| Mar 24 2022 |
6707 |
529.66 |
| Mar 17 2022 |
6703 |
529.66 |
| Mar 10 2022 |
6825 |
529.66 |
| Mar 03 2022 |
6858 |
529.66 |
| Feb 24 2022 |
6900 |
529.66 |
| Feb 17 2022 |
6723 |
529.66 |
| Feb 10 2022 |
6723 |
529.66 |
| Feb 03 2022 |
6770 |
529.66 |
| Jan 27 2022 |
6791 |
529.66 |
| Jan 20 2022 |
6800 |
529.66 |
| Jan 13 2022 |
6801 |
529.66 |
| Jan 06 2022 |
6833 |
529.66 |
| Dec 30 2021 |
6835 |
529.66 |
| Dec 23 2021 |
6835 |
529.66 |
| Dec 16 2021 |
6835 |
529.66 |
| Dec 09 2021 |
6870 |
529.66 |
| Dec 02 2021 |
6911 |
529.66 |
| Nov 25 2021 |
6911 |
529.66 |
| Nov 18 2021 |
6934 |
529.66 |
| Nov 11 2021 |
6990 |
529.66 |
| Nov 04 2021 |
7013 |
529.66 |
| Oct 28 2021 |
10877 |
529.66 |
| Oct 21 2021 |
10889 |
529.66 |
| Oct 14 2021 |
11755 |
529.66 |
| Oct 07 2021 |
11973 |
529.66 |
| Sep 30 2021 |
12070 |
529.66 |
| Sep 23 2021 |
12191 |
529.66 |
| Sep 16 2021 |
11897 |
529.66 |
| Sep 09 2021 |
11934 |
529.66 |
| Sep 02 2021 |
12137 |
529.66 |
| Aug 26 2021 |
12050 |
529.66 |
| Aug 19 2021 |
12707 |
550.78 |
| Aug 12 2021 |
5326 |
571.99 |
| Aug 05 2021 |
5340 |
571.99 |
| Jul 29 2021 |
5476 |
572.55 |
| Jul 22 2021 |
5561 |
572.55 |
| Jul 15 2021 |
5751 |
578.23 |
| Jul 08 2021 |
5805 |
578.23 |
| Jul 01 2021 |
5741 |
575.71 |
| Jun 24 2021 |
5766 |
575.71 |
| Jun 01 2021 |
5853 |
592.65 |
| May 01 2021 |
5834 |
589.22 |
| Apr 01 2021 |
6311 |
589.22 |
| Mar 01 2021 |
6791 |
589.22 |
| Feb 01 2021 |
6719 |
589.22 |
| Jan 01 2021 |
6665 |
589.22 |
| Dec 01 2020 |
5917 |
589.22 |
| Nov 01 2020 |
6699 |
589.22 |
| Oct 01 2020 |
6647 |
589.22 |
| Sep 01 2020 |
6781 |
589.22 |
| Aug 01 2020 |
6638 |
589.22 |
| Jul 01 2020 |
7289 |
589.22 |
| Apr 01 2020 |
8780 |
589.22 |
| Mar 01 2020 |
8908 |
589.22 |
| Feb 01 2020 |
8926 |
589.22 |
| Jan 01 2020 |
8934 |
589.22 |
| Dec 01 2019 |
8917 |
589.22 |
| Nov 01 2019 |
8822 |
589.22 |
| Oct 01 2019 |
8514 |
589.22 |
| Sep 01 2019 |
6484 |
589.22 |
| Aug 01 2019 |
6180 |
592.25 |
| Jul 01 2019 |
5927 |
593.14 |
| Jun 01 2019 |
5482 |
571.34 |
| May 01 2019 |
5095 |
560.94 |
| Apr 01 2019 |
4504 |
560.94 |
| Mar 01 2019 |
4276 |
560.94 |
| Feb 01 2019 |
4298 |
560.94 |
| Jan 01 2019 |
4149 |
560.94 |
| Dec 01 2018 |
4184 |
560.94 |
| Nov 01 2018 |
4102 |
560.94 |
| Oct 01 2018 |
3887 |
560.94 |
| Sep 01 2018 |
3531 |
560.94 |
| Aug 01 2018 |
3371 |
563.6 |
| Jul 01 2018 |
2985 |
575.67 |
| Jun 01 2018 |
10220 |
561.31 |
