| May 13 2025 |
9995 |
426.67 |
| May 06 2025 |
10107 |
426.67 |
| Apr 29 2025 |
9831 |
418.33 |
| Apr 22 2025 |
10091 |
418.33 |
| Apr 15 2025 |
9999 |
418.33 |
| Apr 08 2025 |
9646 |
418.33 |
| Apr 01 2025 |
9437 |
418.33 |
| Mar 25 2025 |
9383 |
418.33 |
| Mar 18 2025 |
9441 |
418.33 |
| Mar 11 2025 |
9732 |
418.33 |
| Mar 04 2025 |
9463 |
418.33 |
| Feb 25 2025 |
9444 |
418.33 |
| Feb 18 2025 |
9387 |
418.33 |
| Feb 11 2025 |
9184 |
418.33 |
| Feb 04 2025 |
9097 |
418.33 |
| Jan 29 2025 |
9170 |
418.33 |
| Jan 22 2025 |
9095 |
418.33 |
| Jan 15 2025 |
9107 |
418.33 |
| Jan 08 2025 |
9033 |
418.33 |
| Jan 01 2025 |
8924 |
418.33 |
| Dec 25 2024 |
8923 |
418.33 |
| Dec 18 2024 |
8913 |
418.33 |
| Dec 11 2024 |
8905 |
418.33 |
| Dec 04 2024 |
8891 |
418.33 |
| Nov 27 2024 |
8954 |
418.33 |
| Nov 20 2024 |
8989 |
418.33 |
| Nov 13 2024 |
9033 |
418.33 |
| Nov 06 2024 |
9242 |
418.33 |
| Oct 30 2024 |
9243 |
418.33 |
| Oct 23 2024 |
9278 |
418.33 |
| Oct 16 2024 |
10427 |
418.33 |
| Oct 09 2024 |
10702 |
418.33 |
| Oct 02 2024 |
5846 |
418.33 |
| Sep 25 2024 |
5648 |
418.33 |
| Sep 18 2024 |
5438 |
418.33 |
| Sep 11 2024 |
4947 |
418.33 |
| Sep 04 2024 |
4762 |
418.33 |
| Aug 28 2024 |
4653 |
418.33 |
| Aug 21 2024 |
4697 |
418.33 |
| Aug 14 2024 |
4651 |
418.33 |
| Aug 07 2024 |
4558 |
418.33 |
| Jul 31 2024 |
4583 |
418.33 |
| Jul 24 2024 |
4606 |
418.33 |
| Jul 17 2024 |
4525 |
418.33 |
| Jul 10 2024 |
4554 |
418.33 |
| Jul 03 2024 |
4502 |
418.33 |
| Jun 26 2024 |
4438 |
418.33 |
| Jun 19 2024 |
4403 |
418.33 |
| Jun 12 2024 |
4415 |
418.33 |
| Jun 05 2024 |
4494 |
418.33 |
| May 29 2024 |
4612 |
418.33 |
| May 22 2024 |
4198 |
410 |
| May 15 2024 |
4170 |
410 |
| May 01 2024 |
4366 |
426.67 |
| Apr 24 2024 |
6341 |
426.67 |
| Apr 17 2024 |
6326 |
426.67 |
| Apr 10 2024 |
6343 |
426.67 |
| Apr 03 2024 |
6367 |
426.67 |
| Mar 27 2024 |
6273 |
426.67 |
| Mar 21 2024 |
6314 |
426.67 |
| Mar 14 2024 |
6276 |
426.67 |
| Mar 07 2024 |
6295 |
426.67 |
| Feb 29 2024 |
6294 |
426.67 |
| Feb 22 2024 |
6297 |
426.67 |
| Feb 15 2024 |
6314 |
426.67 |
| Feb 08 2024 |
6345 |
426.67 |
| Feb 01 2024 |
6381 |
426.67 |
| Jan 25 2024 |
6400 |
426.67 |
| Jan 18 2024 |
6376 |
426.67 |
| Jan 11 2024 |
6346 |
426.67 |
| Jan 04 2024 |
6346 |
426.67 |
| Dec 28 2023 |
6374 |
426.67 |
| Dec 21 2023 |
6375 |
426.67 |
| Dec 14 2023 |
6374 |
426.67 |
| Dec 07 2023 |
6360 |
426.67 |
| Nov 30 2023 |
6105 |
426.67 |
| Nov 23 2023 |
6112 |
426.67 |
| Nov 16 2023 |
6130 |
426.67 |
| Nov 09 2023 |
6048 |
426.67 |
| Nov 02 2023 |
5989 |
426.67 |
| Oct 26 2023 |
5994 |
426.67 |
| Oct 19 2023 |
5970 |
426.67 |
| Oct 12 2023 |
6002 |
426.67 |
| Oct 05 2023 |
6006 |
426.67 |
| Sep 28 2023 |
6037 |
426.67 |
| Sep 21 2023 |
5990 |
426.67 |
| Sep 14 2023 |
6014 |
426.67 |
| Sep 07 2023 |
5983 |
426.67 |
| Aug 31 2023 |
5999 |
426.67 |
| Aug 24 2023 |
6083 |
426.67 |
| Aug 17 2023 |
6131 |
426.67 |
| Aug 10 2023 |
6136 |
426.67 |
| Aug 03 2023 |
6133 |
426.67 |
| Jul 27 2023 |
6132 |
426.67 |
| Jul 20 2023 |
6137 |
426.67 |
| Jul 13 2023 |
6191 |
426.67 |
| Jul 06 2023 |
6244 |
426.67 |
| Jun 29 2023 |
6288 |
426.67 |
| Jun 22 2023 |
6425 |
426.67 |
| Jun 15 2023 |
6279 |
426.67 |
| Jun 08 2023 |
6353 |
426.67 |
| Jun 01 2023 |
6352 |
426.67 |
| Aug 19 2021 |
7595 |
429.8 |
| Aug 12 2021 |
8532 |
446.85 |
| Aug 05 2021 |
8614 |
446.85 |
| Jul 29 2021 |
2788 |
435.69 |
| Jul 22 2021 |
2868 |
435.69 |
| Jul 15 2021 |
2707 |
425.65 |
| Jul 08 2021 |
2746 |
425.65 |
| Jul 01 2021 |
2963 |
434.55 |
| Jun 24 2021 |
2983 |
434.55 |
| Jun 01 2021 |
2774 |
424.52 |
| May 01 2021 |
2736 |
419.59 |
| Apr 01 2021 |
2995 |
419.59 |
| Mar 01 2021 |
3342 |
419.59 |
| Feb 01 2021 |
3296 |
419.59 |
| Jan 01 2021 |
3270 |
419.59 |
| Dec 01 2020 |
2869 |
419.59 |
| Nov 01 2020 |
3297 |
419.59 |
| Oct 01 2020 |
3319 |
419.59 |
| Sep 01 2020 |
3439 |
419.59 |
| Aug 01 2020 |
3356 |
419.59 |
| Jul 01 2020 |
3834 |
419.59 |
| Apr 01 2020 |
4960 |
419.59 |
| Mar 01 2020 |
5044 |
419.59 |
| Feb 01 2020 |
5055 |
419.59 |
| Jan 01 2020 |
5060 |
419.59 |
| Dec 01 2019 |
5054 |
419.59 |
| Nov 01 2019 |
5003 |
419.59 |
| Oct 01 2019 |
4852 |
419.59 |
| Sep 01 2019 |
4566 |
419.59 |
| Aug 01 2019 |
4987 |
437.9 |
| Jul 01 2019 |
4975 |
454.7 |
| Jun 01 2019 |
5116 |
471.3 |
| May 01 2019 |
4929 |
499.55 |
| Apr 01 2019 |
4355 |
499.55 |
| Mar 01 2019 |
4140 |
499.55 |
| Feb 01 2019 |
4163 |
499.55 |
| Jan 01 2019 |
4018 |
499.55 |
| Dec 01 2018 |
4050 |
499.55 |
| Nov 01 2018 |
3972 |
499.55 |
| Oct 01 2018 |
3764 |
499.55 |
| Sep 01 2018 |
3410 |
499.55 |
| Aug 01 2018 |
3313 |
521.9 |
| Jul 01 2018 |
3007 |
585.24 |
| Jun 01 2018 |
10198 |
558.82 |
