| Jul 13 2023 |
10025 |
582 |
| Jul 06 2023 |
10187 |
582 |
| Jun 29 2023 |
10221 |
582 |
| Jun 22 2023 |
10227 |
564.56 |
| Jun 15 2023 |
9896 |
564.56 |
| Jun 08 2023 |
2914 |
556.09 |
| Jun 01 2023 |
2863 |
556.09 |
| May 25 2023 |
2673 |
556.09 |
| May 18 2023 |
2666 |
556.09 |
| May 11 2023 |
2876 |
569.36 |
| May 04 2023 |
2861 |
569.36 |
| Apr 27 2023 |
3023 |
569.36 |
| Apr 20 2023 |
2838 |
569.36 |
| Apr 13 2023 |
2862 |
569.36 |
| Apr 06 2023 |
2902 |
569.36 |
| Mar 30 2023 |
2811 |
569.36 |
| Mar 23 2023 |
2971 |
569.36 |
| Mar 16 2023 |
3145 |
569.36 |
| Mar 09 2023 |
3238 |
569.36 |
| Mar 02 2023 |
3298 |
569.36 |
| Feb 23 2023 |
3449 |
569.36 |
| Feb 16 2023 |
3554 |
569.36 |
| Feb 09 2023 |
3554 |
569.36 |
| Feb 02 2023 |
3569 |
569.36 |
| Jan 26 2023 |
3596 |
569.36 |
| Jan 19 2023 |
3622 |
569.36 |
| Jan 12 2023 |
3643 |
569.36 |
| Jan 05 2023 |
3643 |
569.36 |
| Dec 29 2022 |
3643 |
569.36 |
| Dec 22 2022 |
3643 |
569.36 |
| Dec 15 2022 |
3651 |
569.36 |
| Dec 08 2022 |
3676 |
569.36 |
| Dec 01 2022 |
3700 |
569.36 |
| Nov 24 2022 |
3700 |
569.36 |
| Nov 17 2022 |
3741 |
569.36 |
| Nov 10 2022 |
3788 |
569.36 |
| Nov 03 2022 |
3754 |
569.36 |
| Oct 27 2022 |
3773 |
569.36 |
| Oct 20 2022 |
3801 |
569.36 |
| Oct 13 2022 |
3823 |
569.36 |
| Oct 06 2022 |
3780 |
569.36 |
| Sep 29 2022 |
3867 |
569.36 |
| Sep 22 2022 |
3876 |
569.36 |
| Sep 15 2022 |
3956 |
569.36 |
| Sep 08 2022 |
3914 |
569.36 |
| Sep 01 2022 |
3949 |
569.36 |
| Aug 25 2022 |
3977 |
569.36 |
| Aug 18 2022 |
3979 |
569.36 |
| Aug 11 2022 |
3981 |
569.36 |
| Aug 04 2022 |
3981 |
569.36 |
| Jul 28 2022 |
3998 |
569.36 |
| Jul 21 2022 |
4007 |
569.36 |
| Jul 14 2022 |
4011 |
569.36 |
| Jul 07 2022 |
3989 |
569.36 |
| Jun 30 2022 |
3989 |
569.36 |
| Jun 23 2022 |
3956 |
569.36 |
| Jun 16 2022 |
3971 |
569.36 |
| Jun 09 2022 |
3169 |
565.15 |
| Jun 02 2022 |
2990 |
565.15 |
| May 26 2022 |
2981 |
565.15 |
| May 19 2022 |
2979 |
565.15 |
| May 12 2022 |
2979 |
565.15 |
| May 05 2022 |
2926 |
565.15 |
| Apr 28 2022 |
2926 |
565.15 |
| Apr 21 2022 |
2871 |
565.15 |
| Apr 14 2022 |
2799 |
565.15 |
| Apr 07 2022 |
2799 |
565.15 |
| Mar 31 2022 |
2799 |
565.15 |
| Mar 24 2022 |
2628 |
565.15 |
| Mar 17 2022 |
2618 |
565.15 |
| Mar 10 2022 |
2666 |
565.15 |
| Mar 03 2022 |
2680 |
565.15 |
| Feb 24 2022 |
2708 |
565.15 |
| Feb 17 2022 |
2671 |
565.15 |
| Feb 10 2022 |
2671 |
565.15 |
| Feb 03 2022 |
2722 |
565.15 |
| Jan 27 2022 |
2744 |
565.15 |
| Jan 20 2022 |
2757 |
565.15 |
| Jan 13 2022 |
2757 |
565.15 |
| Jan 06 2022 |
2785 |
565.15 |
| Dec 30 2021 |
2785 |
565.15 |
| Dec 23 2021 |
2785 |
565.15 |
| Dec 16 2021 |
2785 |
565.15 |
| Dec 09 2021 |
2799 |
565.15 |
| Dec 02 2021 |
2818 |
565.15 |
| Nov 25 2021 |
2818 |
565.15 |
| Nov 18 2021 |
2837 |
565.15 |
| Nov 11 2021 |
2867 |
565.15 |
| Nov 04 2021 |
2867 |
565.15 |
| Oct 28 2021 |
2883 |
565.15 |
| Oct 21 2021 |
2908 |
565.15 |
| Oct 14 2021 |
2943 |
565.15 |
| Oct 07 2021 |
3005 |
565.15 |
| Sep 30 2021 |
3064 |
565.15 |
| Sep 23 2021 |
3133 |
565.15 |
| Sep 16 2021 |
3857 |
565.15 |
| Sep 09 2021 |
4249 |
565.15 |
| Sep 02 2021 |
4474 |
565.15 |
| Aug 26 2021 |
4579 |
565.15 |
| Aug 19 2021 |
4689 |
546.14 |
| Aug 12 2021 |
4666 |
534.66 |
| Aug 05 2021 |
4680 |
534.66 |
| Jul 29 2021 |
4797 |
534.66 |
| Jul 22 2021 |
4881 |
534.66 |
| Jul 15 2021 |
4556 |
514.33 |
| Jul 08 2021 |
4609 |
514.33 |
| Jul 01 2021 |
4656 |
518.06 |
| Jun 24 2021 |
4679 |
518.06 |
| Jun 01 2021 |
4254 |
498.32 |
| May 01 2021 |
4306 |
498.32 |
| Apr 01 2021 |
4700 |
498.32 |
| Mar 01 2021 |
5153 |
498.32 |
| Feb 01 2021 |
5083 |
498.32 |
| Jan 01 2021 |
5029 |
498.32 |
| Dec 01 2020 |
4425 |
498.32 |
| Nov 01 2020 |
5059 |
498.32 |
| Oct 01 2020 |
5065 |
498.32 |
| Sep 01 2020 |
5218 |
498.32 |
| Aug 01 2020 |
5083 |
498.32 |
| Jul 01 2020 |
5687 |
498.32 |
| Apr 01 2020 |
7069 |
498.32 |
| Mar 01 2020 |
7169 |
498.32 |
| Feb 01 2020 |
7174 |
498.32 |
| Jan 01 2020 |
7181 |
498.32 |
| Dec 01 2019 |
7164 |
498.32 |
| Nov 01 2019 |
7079 |
498.32 |
| Oct 01 2019 |
6886 |
498.32 |
| Sep 01 2019 |
5843 |
498.32 |
| Aug 01 2019 |
5880 |
514.57 |
| Jul 01 2019 |
5762 |
528.58 |
| Jun 01 2019 |
5520 |
566.11 |
| May 01 2019 |
5153 |
562.93 |
| Apr 01 2019 |
4543 |
562.93 |
| Mar 01 2019 |
4315 |
562.93 |
| Feb 01 2019 |
4340 |
562.93 |
| Jan 01 2019 |
4185 |
562.93 |
| Dec 01 2018 |
4221 |
562.93 |
| Nov 01 2018 |
4137 |
562.93 |
| Oct 01 2018 |
3921 |
562.93 |
| Sep 01 2018 |
3565 |
562.93 |
| Aug 01 2018 |
3444 |
611.27 |
| Jul 01 2018 |
3087 |
648.88 |
| Jun 01 2018 |
10539 |
607.06 |
