Sep 01 2017 |
10498 |
439.15 |
Sep 01 2017 |
14172 |
436.67 |
Aug 25 2017 |
10512 |
439.15 |
Aug 25 2017 |
14542 |
436.67 |
Aug 18 2017 |
10563 |
439.15 |
Aug 18 2017 |
14627 |
436.67 |
Aug 11 2017 |
10554 |
439.15 |
Aug 11 2017 |
14672 |
436.67 |
Aug 04 2017 |
8143 |
414.31 |
Aug 04 2017 |
9589 |
397.76 |
Jul 28 2017 |
8200 |
414.31 |
Jul 28 2017 |
9693 |
397.76 |
Jul 21 2017 |
8273 |
414.31 |
Jul 21 2017 |
9840 |
397.76 |
Jul 14 2017 |
8341 |
414.31 |
Jul 14 2017 |
9897 |
397.76 |
Jul 07 2017 |
8378 |
414.31 |
Jul 07 2017 |
9936 |
397.76 |
Jun 30 2017 |
8441 |
414.31 |
Jun 30 2017 |
9980 |
397.76 |
Jun 23 2017 |
1779 |
311.9 |
Jun 23 2017 |
2254 |
311.9 |
Jun 16 2017 |
1198 |
293.67 |
Jun 16 2017 |
5587 |
379.78 |
Jun 16 2017 |
1407 |
293.67 |
Jun 09 2017 |
3795 |
357.74 |
Jun 09 2017 |
748 |
279.02 |
Jun 09 2017 |
1237 |
293.67 |
Jun 09 2017 |
1281 |
293.67 |
Jun 02 2017 |
4301 |
362.76 |
Jun 02 2017 |
742 |
279.02 |
Jun 02 2017 |
1243 |
293.67 |
Jun 02 2017 |
1371 |
293.67 |
May 26 2017 |
750 |
279.02 |
May 26 2017 |
1252 |
293.67 |
May 26 2017 |
6839 |
391.7 |
May 26 2017 |
1395 |
293.67 |
May 19 2017 |
765 |
279.02 |
May 19 2017 |
1248 |
293.67 |
May 19 2017 |
7011 |
391.7 |
May 19 2017 |
1400 |
293.67 |
May 12 2017 |
7049 |
391.7 |
May 12 2017 |
1286 |
293.67 |
May 12 2017 |
774 |
279.02 |
May 12 2017 |
1389 |
293.67 |
May 05 2017 |
842 |
279.02 |
May 05 2017 |
1317 |
293.67 |
May 05 2017 |
7090 |
391.7 |
May 05 2017 |
1436 |
293.67 |
Apr 28 2017 |
1261 |
293.67 |
Apr 28 2017 |
841 |
279.02 |
Apr 28 2017 |
7092 |
391.7 |
Apr 28 2017 |
1444 |
293.67 |
Apr 21 2017 |
1322 |
293.67 |
Apr 21 2017 |
851 |
279.02 |
Apr 21 2017 |
5363 |
372.41 |
Apr 21 2017 |
1488 |
293.67 |
Apr 14 2017 |
5422 |
372.41 |
Apr 14 2017 |
1640 |
313.54 |
Apr 14 2017 |
1342 |
293.67 |
Apr 14 2017 |
1508 |
293.67 |
Apr 07 2017 |
1370 |
293.67 |
Apr 07 2017 |
1621 |
313.54 |
Apr 07 2017 |
5380 |
372.41 |
Apr 07 2017 |
1378 |
293.67 |
Mar 31 2017 |
1673 |
313.54 |
Mar 31 2017 |
1410 |
293.67 |
Mar 31 2017 |
5441 |
372.41 |
Mar 31 2017 |
1419 |
293.67 |
Mar 24 2017 |
5354 |
372.41 |
Mar 24 2017 |
1638 |
313.54 |
Mar 24 2017 |
1384 |
293.67 |
Mar 24 2017 |
1404 |
293.67 |
Mar 17 2017 |
1652 |
313.54 |
Mar 17 2017 |
1408 |
293.67 |
Mar 17 2017 |
5431 |
372.41 |
Mar 17 2017 |
1410 |
293.67 |
Mar 10 2017 |
1421 |
293.67 |
Mar 10 2017 |
1647 |
313.54 |
Mar 10 2017 |
5469 |
372.41 |
Mar 10 2017 |
1432 |
293.67 |
Mar 03 2017 |
1413 |
293.67 |
Mar 03 2017 |
1630 |
313.54 |
Mar 03 2017 |
5478 |
372.41 |
Mar 03 2017 |
1435 |
293.67 |
Feb 24 2017 |
1657 |
313.54 |
Feb 24 2017 |
1423 |
293.67 |
Feb 24 2017 |
5532 |
372.41 |
Feb 24 2017 |
1469 |
293.67 |
Feb 17 2017 |
1628 |
313.54 |
Feb 17 2017 |
1359 |
293.67 |
Feb 17 2017 |
5565 |
372.41 |
Feb 17 2017 |
1469 |
293.67 |
Feb 10 2017 |
1369 |
293.67 |
Feb 10 2017 |
1652 |
313.54 |
Feb 10 2017 |
5624 |
372.41 |
Feb 10 2017 |
1479 |
293.67 |
Feb 03 2017 |
5632 |
372.41 |
Feb 03 2017 |
1377 |
293.67 |
Feb 03 2017 |
1655 |
313.54 |
Feb 03 2017 |
1490 |
293.67 |
Jan 27 2017 |
1652 |
313.54 |
Jan 27 2017 |
1381 |
293.67 |
Jan 27 2017 |
5612 |
372.41 |
Jan 27 2017 |
1494 |
293.67 |
Jan 20 2017 |
1651 |
313.54 |
Jan 20 2017 |
1381 |
293.67 |
Jan 20 2017 |
5620 |
372.41 |
Jan 20 2017 |
1500 |
293.67 |
Jan 13 2017 |
5624 |
372.41 |
Jan 13 2017 |
1651 |
313.54 |
Jan 13 2017 |
1382 |
293.67 |
Jan 13 2017 |
1501 |
293.67 |
Jan 06 2017 |
5624 |
372.41 |
Jan 06 2017 |
1386 |
293.67 |
Jan 06 2017 |
1651 |
313.54 |
Jan 06 2017 |
1501 |
293.67 |
Dec 30 2016 |
1389 |
293.67 |
Dec 30 2016 |
1654 |
313.54 |
Dec 30 2016 |
5624 |
372.41 |
Dec 30 2016 |
1504 |
293.67 |
Dec 23 2016 |
5624 |
372.41 |
Dec 23 2016 |
1389 |
293.67 |
Dec 23 2016 |
1654 |
313.54 |
Dec 23 2016 |
1504 |
293.67 |
Dec 16 2016 |
5624 |
372.41 |
Dec 16 2016 |
1654 |
313.54 |
Dec 16 2016 |
1390 |
293.67 |
Dec 16 2016 |
1506 |
293.67 |
Dec 09 2016 |
1654 |
313.54 |
Dec 09 2016 |
1389 |
293.67 |
Dec 09 2016 |
5621 |
372.41 |
Dec 09 2016 |
1506 |
293.67 |
Dec 02 2016 |
1389 |
293.67 |
Dec 02 2016 |
1654 |
313.54 |
Dec 02 2016 |
5621 |
372.41 |
Dec 02 2016 |
1506 |
293.67 |
Nov 25 2016 |
5621 |
372.41 |
Nov 25 2016 |
1653 |
313.54 |
Nov 25 2016 |
1387 |
293.67 |
Nov 25 2016 |
1506 |
293.67 |
Nov 18 2016 |
1653 |
313.54 |
Nov 18 2016 |
1387 |
293.67 |
Nov 18 2016 |
5621 |
372.41 |
Nov 18 2016 |
1506 |
293.67 |
Nov 11 2016 |
1387 |
293.67 |
Nov 11 2016 |
1653 |
313.54 |
Nov 11 2016 |
5614 |
372.41 |
Nov 11 2016 |
1509 |
293.67 |
Nov 04 2016 |
1653 |
313.54 |
Nov 04 2016 |
1387 |
293.67 |
Nov 04 2016 |
5614 |
372.41 |
Nov 04 2016 |
1509 |
293.67 |
Oct 28 2016 |
5628 |
372.41 |
Oct 28 2016 |
1652 |
313.54 |
Oct 28 2016 |
1387 |
293.67 |
Oct 28 2016 |
1507 |
293.67 |
Oct 21 2016 |
1652 |
313.54 |
Oct 21 2016 |
1389 |
293.67 |
Oct 21 2016 |
5635 |
372.41 |
Oct 21 2016 |
1506 |
293.67 |
Oct 14 2016 |
1389 |
293.67 |
Oct 14 2016 |
1649 |
313.54 |
Oct 14 2016 |
5642 |
372.41 |
Oct 14 2016 |
1511 |
293.67 |
Oct 07 2016 |
5641 |
372.41 |
Oct 07 2016 |
1390 |
293.67 |
Oct 07 2016 |
1650 |
313.54 |
Oct 07 2016 |
1513 |
293.67 |
Sep 30 2016 |
1678 |
313.54 |
Sep 30 2016 |
1392 |
293.67 |
Sep 30 2016 |
5644 |
372.41 |
Sep 30 2016 |
1513 |
293.67 |
Sep 23 2016 |
1676 |
313.54 |
Sep 23 2016 |
1391 |
293.67 |
Sep 23 2016 |
5600 |
372.41 |
Sep 23 2016 |
1504 |
293.67 |
Sep 16 2016 |
1676 |
313.54 |
Sep 16 2016 |
1408 |
293.67 |
Sep 16 2016 |
5572 |
372.41 |
Sep 16 2016 |
1517 |
293.67 |
Sep 09 2016 |
1770 |
313.54 |
Sep 09 2016 |
1438 |
293.67 |
Sep 09 2016 |
5652 |
372.41 |
Sep 09 2016 |
1577 |
293.67 |
Sep 02 2016 |
1802 |
313.54 |
Sep 02 2016 |
1635 |
297.95 |
Sep 02 2016 |
5672 |
372.41 |
Sep 02 2016 |
1841 |
297.95 |
Aug 26 2016 |
1645 |
297.95 |
Aug 26 2016 |
1774 |
313.54 |
Aug 26 2016 |
5369 |
372.41 |
Aug 26 2016 |
1744 |
297.95 |
Aug 19 2016 |
5389 |
372.41 |
Aug 19 2016 |
1655 |
297.95 |
Aug 19 2016 |
1798 |
313.54 |
Aug 19 2016 |
1742 |
297.95 |
Aug 12 2016 |
2139 |
313.54 |
Aug 12 2016 |
1689 |
297.95 |
Aug 12 2016 |
5384 |
372.41 |
Aug 12 2016 |
2312 |
297.95 |
Aug 05 2016 |
1937 |
303.9 |
Aug 05 2016 |
2149 |
313.54 |
Aug 05 2016 |
5429 |
372.41 |
Aug 05 2016 |
2057 |
290.76 |
Jul 29 2016 |
5107 |
369.63 |
Jul 29 2016 |
2130 |
313.54 |
Jul 29 2016 |
1953 |
303.9 |
Jul 29 2016 |
2040 |
290.76 |
Jul 22 2016 |
5221 |
369.63 |
Jul 22 2016 |
2215 |
313.54 |
Jul 22 2016 |
2034 |
303.9 |
Jul 22 2016 |
2095 |
290.76 |
Jun 22 2016 |
7862 |
396.48 |
Jun 22 2016 |
1179 |
279.31 |
Jun 22 2016 |
3401 |
348.06 |
Jun 22 2016 |
4838 |
325.84 |
Jun 15 2016 |
7962 |
396.48 |
Jun 15 2016 |
1207 |
279.31 |
Jun 15 2016 |
3464 |
348.06 |
Jun 15 2016 |
4902 |
325.84 |
Jun 08 2016 |
1225 |
279.31 |
Jun 08 2016 |
3501 |
348.06 |
Jun 08 2016 |
9053 |
406.81 |
Jun 08 2016 |
3726 |
309.87 |
Jun 01 2016 |
3667 |
348.06 |
Jun 01 2016 |
1257 |
279.31 |
Jun 01 2016 |
9161 |
406.81 |
Jun 01 2016 |
3931 |
309.87 |
May 25 2016 |
1211 |
276.5 |
May 25 2016 |
3645 |
348.06 |
May 25 2016 |
8817 |
403.67 |
May 25 2016 |
3137 |
297.3 |
May 18 2016 |
1216 |
276.5 |
May 18 2016 |
10124 |
414.86 |
May 18 2016 |
2120 |
279.31 |
May 11 2016 |
10134 |
414.86 |
May 11 2016 |
1224 |
276.5 |
May 11 2016 |
1974 |
276.5 |
May 04 2016 |
1186 |
276.5 |
May 04 2016 |
10069 |
414.86 |
May 04 2016 |
1957 |
276.5 |
Apr 27 2016 |
1821 |
291.62 |
Apr 27 2016 |
4503 |
366.03 |
Apr 27 2016 |
9540 |
408.18 |
Apr 27 2016 |
2957 |
293.42 |
Apr 20 2016 |
9549 |
408.18 |
Apr 20 2016 |
4577 |
366.03 |
Apr 20 2016 |
2310 |
300.72 |
Apr 20 2016 |
4219 |
311.12 |
Apr 13 2016 |
2286 |
300.72 |
Apr 13 2016 |
4621 |
366.03 |
Apr 13 2016 |
9785 |
408.18 |
Apr 13 2016 |
4230 |
311.12 |
Apr 06 2016 |
9976 |
408.18 |
Apr 06 2016 |
2314 |
300.72 |
Apr 06 2016 |
4697 |
366.03 |
Apr 06 2016 |
4287 |
311.12 |
Mar 30 2016 |
9866 |
408.18 |
Mar 30 2016 |
1899 |
292.02 |
Mar 30 2016 |
4578 |
366.03 |
Mar 30 2016 |
4113 |
309.31 |
Mar 23 2016 |
4732 |
366.03 |
Mar 23 2016 |
1909 |
292.02 |
Mar 23 2016 |
9989 |
407.39 |
Mar 23 2016 |
4194 |
309.31 |
Mar 16 2016 |
4719 |
366.03 |
Mar 16 2016 |
1859 |
292.02 |
Mar 16 2016 |
10065 |
407.39 |
Mar 16 2016 |
4155 |
309.31 |
Mar 09 2016 |
4765 |
366.03 |
Mar 09 2016 |
1855 |
292.02 |
Mar 09 2016 |
10102 |
407.39 |
Mar 09 2016 |
4179 |
309.31 |
Mar 02 2016 |
9950 |
407.39 |
Mar 02 2016 |
4776 |
366.03 |
Mar 02 2016 |
1841 |
292.02 |
Mar 02 2016 |
4141 |
309.31 |
Feb 24 2016 |
4756 |
366.03 |
Feb 24 2016 |
1836 |
292.02 |
Feb 24 2016 |
9972 |
407.39 |
Feb 24 2016 |
4140 |
309.31 |
Feb 17 2016 |
1849 |
292.02 |
Feb 17 2016 |
4795 |
366.03 |
Feb 17 2016 |
10109 |
407.39 |
Feb 17 2016 |
4179 |
309.31 |
Feb 10 2016 |
10107 |
407.39 |
Feb 10 2016 |
4828 |
366.03 |
Feb 10 2016 |
1873 |
292.02 |
Feb 10 2016 |
4197 |
309.31 |
Feb 03 2016 |
1880 |
292.02 |
Feb 03 2016 |
4823 |
366.03 |
Feb 03 2016 |
10130 |
407.39 |
Feb 03 2016 |
4217 |
309.31 |
Jan 27 2016 |
1886 |
292.02 |
Jan 27 2016 |
4823 |
366.03 |
Jan 27 2016 |
10154 |
407.39 |
Jan 27 2016 |
4223 |
309.31 |
Jan 20 2016 |
1892 |
292.02 |
Jan 20 2016 |
4825 |
366.03 |
Jan 20 2016 |
10145 |
407.39 |
Jan 20 2016 |
4230 |
309.31 |
Jan 13 2016 |
10151 |
407.39 |
Jan 13 2016 |
1894 |
292.02 |
Jan 13 2016 |
4825 |
366.03 |
Jan 13 2016 |
4232 |
309.31 |
Jan 06 2016 |
4825 |
366.03 |
Jan 06 2016 |
1895 |
292.02 |
Jan 06 2016 |
10151 |
407.39 |
Jan 06 2016 |
4233 |
309.31 |
Dec 30 2015 |
1892 |
292.02 |
Dec 30 2015 |
4823 |
366.03 |
Dec 30 2015 |
10151 |
407.39 |
Dec 30 2015 |
4235 |
309.31 |
Dec 23 2015 |
1892 |
292.02 |
Dec 23 2015 |
4823 |
366.03 |
Dec 23 2015 |
10150 |
407.39 |
Dec 23 2015 |
4235 |
309.31 |
Dec 16 2015 |
4823 |
366.03 |
Dec 16 2015 |
1892 |
292.02 |
Dec 16 2015 |
10150 |
407.39 |
Dec 16 2015 |
4235 |
309.31 |
Dec 09 2015 |
4823 |
366.03 |
Dec 09 2015 |
1892 |
292.02 |
Dec 09 2015 |
10150 |
407.39 |
Dec 09 2015 |
4236 |
309.31 |
Dec 02 2015 |
1893 |
292.02 |
Dec 02 2015 |
4823 |
366.03 |
Dec 02 2015 |
10151 |
407.39 |
Dec 02 2015 |
4236 |
309.31 |
Nov 25 2015 |
10151 |
407.39 |
Nov 25 2015 |
1893 |
292.02 |
Nov 25 2015 |
4823 |
366.03 |
Nov 25 2015 |
4236 |
309.31 |
Nov 18 2015 |
4823 |
366.03 |
Nov 18 2015 |
1893 |
292.02 |
Nov 18 2015 |
10150 |
407.39 |
Nov 18 2015 |
4236 |
309.31 |
Nov 11 2015 |
4823 |
366.03 |
Nov 11 2015 |
1893 |
292.02 |
Nov 11 2015 |
10141 |
407.39 |
Nov 11 2015 |
4238 |
309.31 |
Nov 04 2015 |
10141 |
407.39 |
Nov 04 2015 |
4823 |
366.03 |
Nov 04 2015 |
1893 |
292.02 |
Nov 04 2015 |
4238 |
309.31 |
Oct 28 2015 |
1890 |
292.02 |
Oct 28 2015 |
4812 |
366.03 |
Oct 28 2015 |
10142 |
407.39 |
Oct 28 2015 |
4234 |
309.31 |
Oct 21 2015 |
10115 |
407.39 |
Oct 21 2015 |
4802 |
366.03 |
Oct 21 2015 |
1896 |
292.02 |
Oct 21 2015 |
4239 |
309.31 |
Oct 14 2015 |
10108 |
407.39 |
Oct 14 2015 |
1895 |
292.02 |
Oct 14 2015 |
4802 |
366.03 |
Oct 14 2015 |
4240 |
309.31 |
Oct 07 2015 |
1896 |
292.02 |
Oct 07 2015 |
4802 |
366.03 |
Oct 07 2015 |
10123 |
407.39 |
Oct 07 2015 |
4241 |
309.31 |
Sep 30 2015 |
1901 |
292.02 |
Sep 30 2015 |
4812 |
366.03 |
Sep 30 2015 |
10130 |
407.39 |
Sep 30 2015 |
4238 |
309.31 |
Sep 23 2015 |
4830 |
366.03 |
Sep 23 2015 |
1902 |
292.02 |
Sep 23 2015 |
10185 |
407.39 |
Sep 23 2015 |
4262 |
309.31 |
Sep 16 2015 |
10074 |
407.39 |
Sep 16 2015 |
1905 |
292.02 |
Sep 16 2015 |
4819 |
366.03 |
Sep 16 2015 |
4281 |
309.31 |
Sep 09 2015 |
4818 |
366.03 |
Sep 09 2015 |
1914 |
292.02 |
Sep 09 2015 |
10045 |
407.39 |
Sep 09 2015 |
4285 |
309.31 |
Sep 02 2015 |
4751 |
366.03 |
Sep 02 2015 |
3713 |
326.87 |
Sep 02 2015 |
10102 |
407.39 |
Sep 02 2015 |
8050 |
351.01 |
Aug 26 2015 |
10252 |
407.39 |
Aug 26 2015 |
3515 |
321.93 |
Aug 26 2015 |
4891 |
366.03 |
Aug 26 2015 |
8169 |
351.01 |
Aug 19 2015 |
3518 |
321.93 |
Aug 19 2015 |
4852 |
366.03 |
Aug 19 2015 |
10449 |
407.39 |
Aug 19 2015 |
8319 |
351.01 |
Aug 12 2015 |
3533 |
321.93 |
Aug 12 2015 |
4883 |
366.03 |
Aug 12 2015 |
10452 |
407.39 |
Aug 12 2015 |
8341 |
351.01 |
Aug 05 2015 |
3598 |
322.91 |
Aug 05 2015 |
4902 |
366.03 |
Aug 05 2015 |
10819 |
410.08 |
Aug 05 2015 |
8498 |
351.99 |
Jul 29 2015 |
10863 |
410.08 |
Jul 29 2015 |
4885 |
340.59 |
Jul 29 2015 |
4847 |
366.03 |
Jul 29 2015 |
10770 |
370.61 |
Jul 22 2015 |
4871 |
340.59 |
Jul 22 2015 |
4850 |
366.03 |
Jul 22 2015 |
10888 |
410.08 |
Jul 22 2015 |
10744 |
370.61 |
Jul 15 2015 |
4945 |
340.59 |
Jul 15 2015 |
4974 |
366.03 |
Jul 15 2015 |
11108 |
410.08 |
Jul 15 2015 |
10862 |
370.61 |
Jul 08 2015 |
5038 |
366.03 |
Jul 08 2015 |
4973 |
340.59 |
Jul 08 2015 |
11181 |
410.08 |
Jul 08 2015 |
11024 |
370.61 |
Jul 01 2015 |
5039 |
340.59 |
Jul 01 2015 |
5085 |
366.03 |
Jul 01 2015 |
11252 |
410.08 |
Jul 01 2015 |
11101 |
370.61 |
Jun 24 2015 |
5075 |
366.03 |
Jun 24 2015 |
5134 |
340.59 |
Jun 24 2015 |
11265 |
410.08 |
Jun 24 2015 |
11154 |
370.61 |
Jun 17 2015 |
5094 |
366.03 |
Jun 17 2015 |
5167 |
340.59 |
Jun 17 2015 |
11247 |
410.08 |
Jun 17 2015 |
9075 |
352.54 |
Jun 10 2015 |
6185 |
359.51 |
Jun 10 2015 |
3218 |
321.01 |
Jun 10 2015 |
5199 |
340.59 |
Jun 10 2015 |
9031 |
352.54 |
Jun 03 2015 |
6014 |
350.09 |
Jun 03 2015 |
3215 |
321.01 |
Jun 03 2015 |
6329 |
359.51 |
Jun 03 2015 |
9204 |
352.64 |
May 27 2015 |
3215 |
321.01 |
May 27 2015 |
6045 |
350.09 |
May 27 2015 |
5210 |
347.24 |
May 27 2015 |
9154 |
352.64 |
May 20 2015 |
5284 |
347.24 |
May 20 2015 |
3208 |
321.01 |
May 20 2015 |
6094 |
350.09 |
May 20 2015 |
9233 |
352.64 |
May 13 2015 |
6072 |
350.09 |
May 13 2015 |
3203 |
321.01 |
May 13 2015 |
5319 |
347.24 |
May 13 2015 |
9265 |
352.64 |
May 06 2015 |
1596 |
275.98 |
May 06 2015 |
4339 |
334.73 |
May 06 2015 |
4942 |
338.41 |
May 06 2015 |
9443 |
355.85 |
Apr 29 2015 |
5029 |
338.41 |
Apr 29 2015 |
1653 |
275.98 |
Apr 29 2015 |
4398 |
334.73 |
Apr 29 2015 |
9522 |
355.85 |
Apr 22 2015 |
4453 |
334.73 |
Apr 22 2015 |
5075 |
338.41 |
Apr 22 2015 |
1645 |
275.98 |
Apr 22 2015 |
9576 |
355.85 |
Apr 15 2015 |
1632 |
275.98 |
Apr 15 2015 |
3909 |
321.72 |
Apr 15 2015 |
5228 |
344.92 |
Apr 15 2015 |
7225 |
333.89 |
Apr 08 2015 |
5219 |
344.92 |
Apr 08 2015 |
4951 |
335.48 |
Apr 08 2015 |
1632 |
275.98 |
Apr 08 2015 |
7792 |
339.02 |
Apr 01 2015 |
2091 |
291.38 |
Apr 01 2015 |
5036 |
335.48 |
Apr 01 2015 |
4182 |
329.83 |
Apr 01 2015 |
5775 |
317.44 |
Mar 25 2015 |
4982 |
335.48 |
Mar 25 2015 |
3991 |
329.83 |
Mar 25 2015 |
2108 |
291.38 |
Mar 25 2015 |
4258 |
300.5 |
Mar 18 2015 |
4973 |
335.48 |
Mar 18 2015 |
2083 |
291.38 |
Mar 18 2015 |
3924 |
329.83 |
Mar 18 2015 |
4223 |
300.5 |
Mar 11 2015 |
4011 |
329.83 |
Mar 11 2015 |
5013 |
335.48 |
Mar 11 2015 |
2140 |
291.38 |
Mar 11 2015 |
4428 |
300.5 |
Mar 04 2015 |
2159 |
291.38 |
Mar 04 2015 |
5092 |
335.48 |
Mar 04 2015 |
4093 |
329.83 |
Mar 04 2015 |
4475 |
300.5 |
Feb 25 2015 |
4129 |
329.83 |
Feb 25 2015 |
2134 |
291.38 |
Feb 25 2015 |
5080 |
335.48 |
Feb 25 2015 |
4493 |
300.5 |
Feb 18 2015 |
4220 |
329.83 |
Feb 18 2015 |
2152 |
291.38 |
Feb 18 2015 |
5126 |
335.48 |
Feb 18 2015 |
4553 |
300.5 |
Feb 11 2015 |
4255 |
329.83 |
Feb 11 2015 |
5129 |
335.48 |
Feb 11 2015 |
2163 |
291.38 |
Feb 11 2015 |
4570 |
300.5 |
Feb 04 2015 |
5144 |
335.48 |
Feb 04 2015 |
2164 |
291.38 |
Feb 04 2015 |
4278 |
329.83 |
Feb 04 2015 |
4584 |
300.5 |
Jan 28 2015 |
2164 |
291.38 |
Jan 28 2015 |
5151 |
335.48 |
Jan 28 2015 |
4283 |
329.83 |
Jan 28 2015 |
4598 |
300.5 |
Jan 21 2015 |
2160 |
291.38 |
Jan 21 2015 |
5168 |
335.48 |
Jan 21 2015 |
4298 |
329.83 |
Jan 21 2015 |
4610 |
300.5 |
Jan 14 2015 |
4301 |
329.83 |
Jan 14 2015 |
2160 |
291.38 |
Jan 14 2015 |
5179 |
335.48 |
Jan 14 2015 |
4616 |
300.5 |
Jan 07 2015 |
4301 |
329.83 |
Jan 07 2015 |
5173 |
335.48 |
Jan 07 2015 |
2160 |
291.38 |
Jan 07 2015 |
4612 |
300.5 |
Dec 31 2014 |
5175 |
335.48 |
Dec 31 2014 |
4301 |
329.83 |
Dec 31 2014 |
2158 |
291.38 |
Dec 31 2014 |
4615 |
300.5 |
Dec 24 2014 |
4301 |
329.83 |
Dec 24 2014 |
5175 |
335.48 |
Dec 24 2014 |
2158 |
291.38 |
Dec 24 2014 |
4615 |
300.5 |
Dec 17 2014 |
2158 |
291.38 |
Dec 17 2014 |
5175 |
335.48 |
Dec 17 2014 |
4301 |
329.83 |
Dec 17 2014 |
4616 |
300.5 |
Dec 10 2014 |
2158 |
291.38 |
Dec 10 2014 |
5175 |
335.48 |
Dec 10 2014 |
4301 |
329.83 |
Dec 10 2014 |
4616 |
300.5 |
Dec 03 2014 |
2159 |
291.38 |
Dec 03 2014 |
5175 |
335.48 |
Dec 03 2014 |
4301 |
329.83 |
Dec 03 2014 |
4616 |
300.5 |
Nov 26 2014 |
4301 |
329.83 |
Nov 26 2014 |
5175 |
335.48 |
Nov 26 2014 |
2159 |
291.38 |
Nov 26 2014 |
4616 |
300.5 |
Nov 19 2014 |
2160 |
291.38 |
Nov 19 2014 |
5175 |
335.48 |
Nov 19 2014 |
4301 |
329.83 |
Nov 19 2014 |
4616 |
300.5 |
Nov 12 2014 |
5175 |
335.48 |
Nov 12 2014 |
2160 |
291.38 |
Nov 12 2014 |
4301 |
329.83 |
Nov 12 2014 |
4616 |
300.5 |
Nov 05 2014 |
4301 |
329.83 |
Nov 05 2014 |
2160 |
291.38 |
Nov 05 2014 |
5175 |
335.48 |
Nov 05 2014 |
4616 |
300.5 |
Oct 29 2014 |
4302 |
329.83 |
Oct 29 2014 |
5175 |
335.48 |
Oct 29 2014 |
2160 |
291.38 |
Oct 29 2014 |
4616 |
300.5 |
Oct 22 2014 |
2166 |
291.38 |
Oct 22 2014 |
5159 |
335.48 |
Oct 22 2014 |
4304 |
329.83 |
Oct 22 2014 |
4630 |
300.5 |
Oct 15 2014 |
4298 |
329.83 |
Oct 15 2014 |
5154 |
335.48 |
Oct 15 2014 |
2168 |
291.38 |
Oct 15 2014 |
4628 |
300.5 |
Oct 08 2014 |
4309 |
329.83 |
Oct 08 2014 |
5151 |
335.48 |
Oct 08 2014 |
2168 |
291.38 |
Oct 08 2014 |
4643 |
300.5 |
Oct 01 2014 |
5161 |
335.48 |
Oct 01 2014 |
2161 |
291.38 |
Oct 01 2014 |
4311 |
329.83 |
Oct 01 2014 |
4651 |
300.5 |
Sep 24 2014 |
2149 |
291.38 |
Sep 24 2014 |
5191 |
335.48 |
Sep 24 2014 |
4315 |
329.83 |
Sep 24 2014 |
4631 |
300.5 |
Sep 17 2014 |
4297 |
329.83 |
Sep 17 2014 |
2146 |
291.38 |
Sep 17 2014 |
5199 |
335.48 |
Sep 17 2014 |
4655 |
300.5 |
Sep 10 2014 |
2153 |
291.38 |
Sep 10 2014 |
5152 |
335.48 |
Sep 10 2014 |
4312 |
329.83 |
Sep 10 2014 |
4661 |
300.5 |
Sep 03 2014 |
2153 |
291.38 |
Sep 03 2014 |
4873 |
330.92 |
Sep 03 2014 |
4318 |
329.83 |
Sep 03 2014 |
4000 |
290.8 |
Aug 27 2014 |
4919 |
330.92 |
Aug 27 2014 |
2120 |
291.38 |
Aug 27 2014 |
4257 |
329.83 |
Aug 27 2014 |
4004 |
290.8 |
Aug 20 2014 |
4267 |
329.83 |
Aug 20 2014 |
4916 |
330.92 |
Aug 20 2014 |
2113 |
291.38 |
Aug 20 2014 |
4006 |
290.8 |
Aug 13 2014 |
2160 |
291.38 |
Aug 13 2014 |
4956 |
330.92 |
Aug 13 2014 |
4273 |
329.83 |
Aug 13 2014 |
4049 |
290.8 |
Aug 06 2014 |
2136 |
291.38 |
Aug 06 2014 |
4995 |
330.92 |
Aug 06 2014 |
4342 |
329.83 |
Aug 06 2014 |
4065 |
290.8 |
Jul 30 2014 |
4351 |
329.83 |
Jul 30 2014 |
4999 |
330.92 |
Jul 30 2014 |
2184 |
291.38 |
Jul 30 2014 |
4114 |
290.8 |
Jul 23 2014 |
4972 |
330.92 |
Jul 23 2014 |
2146 |
291.38 |
Jul 23 2014 |
4371 |
329.83 |
Jul 23 2014 |
4117 |
290.8 |
Jul 16 2014 |
4955 |
330.92 |
Jul 16 2014 |
2191 |
291.38 |
Jul 16 2014 |
4393 |
329.83 |
Jul 16 2014 |
4073 |
290.8 |
Jul 09 2014 |
2124 |
291.38 |
Jul 09 2014 |
5010 |
330.92 |
Jul 09 2014 |
4402 |
329.83 |
Jul 09 2014 |
4078 |
290.8 |
Jul 02 2014 |
5055 |
330.92 |
Jul 02 2014 |
2227 |
291.38 |
Jul 02 2014 |
4448 |
329.83 |
Jul 02 2014 |
4153 |
290.8 |
Jun 25 2014 |
2108 |
291.38 |
Jun 25 2014 |
5134 |
330.92 |
Jun 25 2014 |
4514 |
329.83 |
Jun 25 2014 |
4115 |
290.8 |
Jun 18 2014 |
2618 |
306.78 |
Jun 18 2014 |
6116 |
343.91 |
Jun 18 2014 |
8499 |
378.2 |
Jun 18 2014 |
10061 |
353.86 |
Jun 11 2014 |
8511 |
378.2 |
Jun 11 2014 |
2693 |
306.78 |
Jun 11 2014 |
6152 |
343.91 |
Jun 11 2014 |
10008 |
352.37 |
Jun 04 2014 |
2710 |
306.78 |
Jun 04 2014 |
4709 |
321.05 |
Jun 04 2014 |
8583 |
378.2 |
Jun 04 2014 |
8811 |
340.81 |
May 28 2014 |
4761 |
321.05 |
May 28 2014 |
2718 |
306.78 |
May 28 2014 |
8381 |
376.19 |
May 28 2014 |
6656 |
318.74 |
May 21 2014 |
8397 |
376.19 |
May 21 2014 |
4784 |
321.05 |
May 21 2014 |
2718 |
306.78 |
May 21 2014 |
6680 |
318.74 |
May 14 2014 |
8471 |
376.19 |
May 14 2014 |
4848 |
321.05 |
May 14 2014 |
2771 |
306.78 |
May 14 2014 |
6725 |
318.74 |
May 07 2014 |
4836 |
321.05 |
May 07 2014 |
2661 |
306.78 |
May 07 2014 |
8257 |
376.19 |
May 07 2014 |
6715 |
318.74 |
Apr 30 2014 |
6409 |
351.7 |
Apr 30 2014 |
3884 |
302.8 |
Apr 30 2014 |
3441 |
324.2 |
Apr 30 2014 |
6944 |
318.74 |
Apr 23 2014 |
6574 |
351.7 |
Apr 23 2014 |
3925 |
302.8 |
Apr 23 2014 |
3551 |
324.2 |
Apr 23 2014 |
7025 |
318.74 |
Apr 16 2014 |
3534 |
324.2 |
Apr 16 2014 |
3604 |
297.33 |
Apr 16 2014 |
7120 |
358.09 |
Apr 16 2014 |
5854 |
305.62 |
Apr 09 2014 |
3050 |
286.8 |
Apr 09 2014 |
3542 |
324.2 |
Apr 09 2014 |
7365 |
358.09 |
Apr 09 2014 |
4960 |
293.99 |
Apr 02 2014 |
6063 |
342.28 |
Apr 02 2014 |
2501 |
275.38 |
Apr 02 2014 |
2883 |
308.45 |
Apr 02 2014 |
5067 |
296.58 |
Mar 26 2014 |
2881 |
308.45 |
Mar 26 2014 |
2575 |
275.38 |
Mar 26 2014 |
5996 |
342.28 |
Mar 26 2014 |
5107 |
296.58 |
Mar 19 2014 |
3772 |
329.97 |
Mar 19 2014 |
2465 |
272.32 |
Mar 19 2014 |
5999 |
342.28 |
Mar 19 2014 |
5147 |
296.58 |
Mar 12 2014 |
2483 |
272.32 |
Mar 12 2014 |
3792 |
329.97 |
Mar 12 2014 |
6030 |
342.28 |
Mar 12 2014 |
5172 |
296.58 |
Mar 05 2014 |
5977 |
342.28 |
Mar 05 2014 |
2515 |
272.32 |
Mar 05 2014 |
3753 |
329.97 |
Mar 05 2014 |
5198 |
296.58 |
Feb 26 2014 |
2308 |
267.66 |
Feb 26 2014 |
3387 |
319.9 |
Feb 26 2014 |
4986 |
327.08 |
Feb 26 2014 |
5225 |
296.58 |
Feb 19 2014 |
3387 |
319.9 |
Feb 19 2014 |
2328 |
267.66 |
Feb 19 2014 |
5040 |
327.08 |
Feb 19 2014 |
5262 |
296.58 |
Feb 12 2014 |
5029 |
327.08 |
Feb 12 2014 |
2326 |
267.66 |
Feb 12 2014 |
3408 |
319.9 |
Feb 12 2014 |
5266 |
296.58 |
Feb 05 2014 |
3406 |
319.9 |
Feb 05 2014 |
2374 |
267.66 |
Feb 05 2014 |
5074 |
327.08 |
Feb 05 2014 |
5300 |
296.58 |
Jan 29 2014 |
2408 |
267.66 |
Jan 29 2014 |
3406 |
319.9 |
Jan 29 2014 |
5063 |
327.08 |
Jan 29 2014 |
5326 |
296.58 |
Jan 22 2014 |
3400 |
319.9 |
Jan 22 2014 |
2420 |
267.66 |
Jan 22 2014 |
5054 |
327.08 |
Jan 22 2014 |
5322 |
296.58 |
Jan 15 2014 |
3400 |
319.9 |
Jan 15 2014 |
2424 |
267.66 |
Jan 15 2014 |
5056 |
327.08 |
Jan 15 2014 |
5334 |
296.58 |
Jan 08 2014 |
2428 |
267.66 |
Jan 08 2014 |
3400 |
319.9 |
Jan 08 2014 |
5053 |
327.08 |
Jan 08 2014 |
5337 |
296.58 |
Jan 01 2014 |
2429 |
267.66 |
Jan 01 2014 |
3400 |
319.9 |
Jan 01 2014 |
5053 |
327.08 |
Jan 01 2014 |
5337 |
296.58 |
Dec 25 2013 |
5053 |
327.08 |
Dec 25 2013 |
3403 |
319.9 |
Dec 25 2013 |
2429 |
267.66 |
Dec 25 2013 |
5336 |
296.58 |
Dec 18 2013 |
3403 |
319.9 |
Dec 18 2013 |
2429 |
267.66 |
Dec 18 2013 |
5053 |
327.08 |
Dec 18 2013 |
5336 |
296.58 |
Dec 11 2013 |
3403 |
319.9 |
Dec 11 2013 |
2429 |
267.66 |
Dec 11 2013 |
5053 |
327.08 |
Dec 11 2013 |
5336 |
296.58 |
Dec 04 2013 |
5054 |
327.08 |
Dec 04 2013 |
2429 |
267.66 |
Dec 04 2013 |
3403 |
319.9 |
Dec 04 2013 |
5338 |
296.58 |
Nov 27 2013 |
5054 |
327.08 |
Nov 27 2013 |
2429 |
267.66 |
Nov 27 2013 |
3403 |
319.9 |
Nov 27 2013 |
5338 |
296.58 |
Nov 20 2013 |
2429 |
267.66 |
Nov 20 2013 |
3403 |
319.9 |
Nov 20 2013 |
5054 |
327.08 |
Nov 20 2013 |
5339 |
296.58 |
Nov 13 2013 |
5054 |
327.08 |
Nov 13 2013 |
2429 |
267.66 |
Nov 13 2013 |
3403 |
319.9 |
Nov 13 2013 |
5338 |
296.58 |
Nov 06 2013 |
5054 |
327.08 |
Nov 06 2013 |
3403 |
319.9 |
Nov 06 2013 |
2429 |
267.66 |
Nov 06 2013 |
5338 |
296.58 |
Oct 30 2013 |
3403 |
319.9 |
Oct 30 2013 |
2428 |
267.66 |
Oct 30 2013 |
5054 |
327.08 |
Oct 30 2013 |
5337 |
296.58 |
Oct 23 2013 |
2428 |
267.66 |
Oct 23 2013 |
3403 |
319.9 |
Oct 23 2013 |
5052 |
327.08 |
Oct 23 2013 |
5337 |
296.58 |
Oct 16 2013 |
5073 |
327.08 |
Oct 16 2013 |
2427 |
267.66 |
Oct 16 2013 |
3392 |
319.9 |
Oct 16 2013 |
5339 |
296.58 |
Oct 09 2013 |
3387 |
319.9 |
Oct 09 2013 |
2442 |
267.66 |
Oct 09 2013 |
5046 |
327.08 |
Oct 09 2013 |
5351 |
296.58 |
Oct 02 2013 |
2448 |
267.66 |
Oct 02 2013 |
3400 |
319.9 |
Oct 02 2013 |
5053 |
327.08 |
Oct 02 2013 |
5354 |
296.58 |
Sep 25 2013 |
2443 |
267.66 |
Sep 25 2013 |
3387 |
319.9 |
Sep 25 2013 |
5035 |
327.08 |
Sep 25 2013 |
5355 |
296.58 |
Sep 18 2013 |
5003 |
327.08 |
Sep 18 2013 |
2442 |
267.66 |
Sep 18 2013 |
3380 |
319.9 |
Sep 18 2013 |
5323 |
296.58 |
Sep 11 2013 |
3321 |
319.9 |
Sep 11 2013 |
2446 |
267.66 |
Sep 11 2013 |
5021 |
327.08 |
Sep 11 2013 |
5320 |
296.58 |
Sep 04 2013 |
2464 |
267.66 |
Sep 04 2013 |
3336 |
319.9 |
Sep 04 2013 |
5056 |
327.08 |
Sep 04 2013 |
5335 |
296.58 |
Aug 28 2013 |
5078 |
327.08 |
Aug 28 2013 |
3450 |
319.9 |
Aug 28 2013 |
2495 |
267.66 |
Aug 28 2013 |
5379 |
296.58 |
Aug 21 2013 |
3443 |
319.9 |
Aug 21 2013 |
2533 |
267.66 |
Aug 21 2013 |
5114 |
327.08 |
Aug 21 2013 |
5417 |
296.58 |
Aug 14 2013 |
2551 |
267.66 |
Aug 14 2013 |
3080 |
319.9 |
Aug 14 2013 |
5132 |
327.08 |
Aug 14 2013 |
5178 |
296.58 |
Aug 07 2013 |
3102 |
319.9 |
Aug 07 2013 |
2622 |
267.66 |
Aug 07 2013 |
5125 |
327.08 |
Aug 07 2013 |
5242 |
296.58 |
Jul 31 2013 |
3096 |
319.9 |
Jul 31 2013 |
2657 |
267.66 |
Jul 31 2013 |
5207 |
327.08 |
Jul 31 2013 |
5286 |
296.58 |
Jul 24 2013 |
2687 |
267.66 |
Jul 24 2013 |
3111 |
319.9 |
Jul 24 2013 |
5169 |
327.08 |
Jul 24 2013 |
5317 |
296.58 |
Jul 17 2013 |
2684 |
267.66 |
Jul 17 2013 |
3025 |
319.9 |
Jul 17 2013 |
5201 |
327.08 |
Jul 17 2013 |
5319 |
296.58 |
Jul 10 2013 |
5233 |
327.08 |
Jul 10 2013 |
2733 |
267.71 |
Jul 10 2013 |
3077 |
319.9 |
Jul 10 2013 |
5229 |
294.74 |
Jul 03 2013 |
2783 |
267.71 |
Jul 03 2013 |
2981 |
319.9 |
Jul 03 2013 |
5239 |
327.08 |
Jul 03 2013 |
5199 |
294.74 |
Jun 26 2013 |
2942 |
319.9 |
Jun 26 2013 |
2898 |
267.71 |
Jun 26 2013 |
5247 |
327.08 |
Jun 26 2013 |
5494 |
296.98 |
Jun 19 2013 |
5301 |
327.08 |
Jun 19 2013 |
2929 |
319.9 |
Jun 19 2013 |
2963 |
267.71 |
Jun 19 2013 |
5572 |
296.98 |
Jun 12 2013 |
5386 |
327.08 |
Jun 12 2013 |
2985 |
267.71 |
Jun 12 2013 |
3066 |
319.9 |
Jun 12 2013 |
5678 |
296.98 |
Jun 05 2013 |
2943 |
319.9 |
Jun 05 2013 |
2901 |
266.46 |
Jun 05 2013 |
5365 |
327.08 |
Jun 05 2013 |
6317 |
304.38 |
May 29 2013 |
5709 |
333.47 |
May 29 2013 |
2947 |
266.46 |
May 29 2013 |
2933 |
319.9 |
May 29 2013 |
6382 |
305.06 |
May 22 2013 |
5872 |
333.47 |
May 22 2013 |
2967 |
319.9 |
May 22 2013 |
3021 |
266.46 |
May 22 2013 |
6544 |
305.06 |
May 15 2013 |
3075 |
266.46 |
May 15 2013 |
2976 |
319.9 |
May 15 2013 |
5917 |
333.47 |
May 15 2013 |
6580 |
305.06 |
May 08 2013 |
3252 |
270.19 |
May 08 2013 |
2554 |
312.66 |
May 08 2013 |
5611 |
328.91 |
May 08 2013 |
4685 |
281.23 |
May 01 2013 |
5781 |
328.91 |
May 01 2013 |
3336 |
270.19 |
May 01 2013 |
2646 |
312.66 |
May 01 2013 |
4754 |
281.23 |
Apr 24 2013 |
3385 |
270.19 |
Apr 24 2013 |
2631 |
312.66 |
Apr 24 2013 |
5629 |
328.91 |
Apr 24 2013 |
4782 |
281.23 |
Apr 17 2013 |
2724 |
312.66 |
Apr 17 2013 |
3432 |
270.19 |
Apr 17 2013 |
5721 |
328.91 |
Apr 17 2013 |
4833 |
281.23 |
Apr 10 2013 |
4066 |
281.83 |
Apr 10 2013 |
3289 |
331.34 |
Apr 10 2013 |
4999 |
316.59 |
Apr 10 2013 |
5417 |
288.78 |
Apr 03 2013 |
4999 |
316.59 |
Apr 03 2013 |
3260 |
331.34 |
Apr 03 2013 |
4067 |
281.83 |
Apr 03 2013 |
5457 |
288.78 |
Mar 27 2013 |
3319 |
331.34 |
Mar 27 2013 |
4119 |
281.83 |
Mar 27 2013 |
5124 |
316.59 |
Mar 27 2013 |
5532 |
288.78 |
Mar 20 2013 |
2019 |
289.67 |
Mar 20 2013 |
4751 |
293.4 |
Mar 20 2013 |
5121 |
316.59 |
Mar 20 2013 |
5060 |
281.57 |
Mar 13 2013 |
3778 |
316.59 |
Mar 13 2013 |
1514 |
289.67 |
Mar 13 2013 |
5071 |
281.57 |
Oct 19 2012 |
4297 |
300.01 |
Oct 19 2012 |
12147 |
367.97 |
Sep 23 2012 |
4860 |
309.89 |
Sep 23 2012 |
14936 |
389.91 |
Aug 31 2012 |
4718 |
309.89 |
Aug 31 2012 |
14642 |
389.91 |
Aug 24 2012 |
4679 |
309.89 |
Aug 24 2012 |
14561 |
389.91 |
Aug 10 2012 |
6935 |
345.8 |
Aug 10 2012 |
14641 |
392.85 |
Aug 03 2012 |
6857 |
345.8 |
Aug 03 2012 |
14482 |
392.85 |
Jul 27 2012 |
6719 |
345.8 |
Jul 27 2012 |
14222 |
392.85 |
Jul 06 2012 |
5502 |
330.62 |
Jul 06 2012 |
13535 |
389.91 |
Jun 22 2012 |
4306 |
315.43 |
Jun 22 2012 |
12618 |
386.77 |
Jun 15 2012 |
4364 |
315.43 |
Jun 15 2012 |
13064 |
386.77 |
Jun 08 2012 |
4342 |
315.43 |
Jun 08 2012 |
12949 |
386.77 |
Jun 01 2012 |
4195 |
315.43 |
Jun 01 2012 |
12784 |
386.77 |
May 25 2012 |
3577 |
315.43 |
May 25 2012 |
11942 |
386.77 |
May 18 2012 |
3966 |
370.34 |
May 18 2012 |
3671 |
315.43 |
May 18 2012 |
7727 |
383.61 |
May 18 2012 |
12312 |
388.82 |
May 11 2012 |
3957 |
370.34 |
May 11 2012 |
3618 |
315.43 |
May 11 2012 |
7575 |
383.61 |
May 11 2012 |
12314 |
388.82 |
May 04 2012 |
7016 |
383.61 |
May 04 2012 |
3449 |
315.43 |
May 04 2012 |
3731 |
370.34 |
May 04 2012 |
12032 |
388.82 |
Apr 27 2012 |
3356 |
370.34 |
Apr 27 2012 |
3365 |
315.43 |
Apr 27 2012 |
6287 |
383.61 |
Apr 27 2012 |
11766 |
388.82 |
Apr 13 2012 |
4987 |
383.61 |
Apr 13 2012 |
2976 |
315.43 |
Apr 13 2012 |
2897 |
370.34 |
Apr 13 2012 |
11013 |
388.82 |
Apr 06 2012 |
4532 |
383.61 |
Apr 06 2012 |
2843 |
315.43 |
Apr 06 2012 |
2707 |
370.34 |
Apr 06 2012 |
10753 |
388.82 |
Mar 27 2012 |
4384 |
383.61 |
Mar 27 2012 |
2765 |
315.43 |
Mar 27 2012 |
2883 |
370.34 |
Mar 27 2012 |
10602 |
388.82 |
Sep 23 2011 |
3819 |
325.63 |
Sep 23 2011 |
5401 |
370.96 |
Sep 23 2011 |
7166 |
357.67 |
Sep 16 2011 |
3802 |
325.63 |
Sep 16 2011 |
5401 |
370.96 |
Sep 16 2011 |
7156 |
357.67 |
Sep 10 2011 |
3707 |
325.63 |
Sep 10 2011 |
5291 |
370.96 |
Sep 10 2011 |
7018 |
357.67 |
Sep 02 2011 |
5192 |
370.96 |
Sep 02 2011 |
3697 |
325.63 |
Sep 02 2011 |
6943 |
357.67 |
Aug 26 2011 |
3695 |
325.63 |
Aug 26 2011 |
5182 |
370.96 |
Aug 26 2011 |
6937 |
357.67 |
Aug 19 2011 |
5093 |
370.96 |
Aug 19 2011 |
3563 |
325.63 |
Aug 19 2011 |
6308 |
357.67 |
Aug 12 2011 |
3476 |
325.63 |
Aug 12 2011 |
5080 |
370.96 |
Aug 12 2011 |
6235 |
357.67 |
Aug 05 2011 |
5009 |
370.96 |
Aug 05 2011 |
3450 |
325.63 |
Aug 05 2011 |
6146 |
357.67 |
Jul 29 2011 |
3423 |
325.63 |
Jul 29 2011 |
4969 |
370.96 |
Jul 29 2011 |
6114 |
357.67 |
Jul 22 2011 |
3789 |
345.65 |
Jul 22 2011 |
2570 |
302.9 |
Jul 22 2011 |
4128 |
322.18 |
Jul 15 2011 |
2443 |
302.9 |
Jul 15 2011 |
3608 |
345.65 |
Jul 15 2011 |
3945 |
322.18 |
Jul 08 2011 |
3458 |
345.65 |
Jul 08 2011 |
2287 |
302.9 |
Jul 08 2011 |
3783 |
322.18 |
Jul 01 2011 |
2730 |
345.65 |
Jul 01 2011 |
1294 |
280.17 |
Jul 01 2011 |
2698 |
312.91 |
Jun 17 2011 |
2645 |
345.65 |
Jun 17 2011 |
1338 |
285.76 |
Jun 17 2011 |
2507 |
305.72 |
Jun 10 2011 |
2533 |
345.65 |
Jun 10 2011 |
1444 |
285.76 |
Jun 10 2011 |
2562 |
305.72 |
Jun 03 2011 |
2360 |
345.65 |
Jun 03 2011 |
1301 |
285.76 |
Jun 03 2011 |
2375 |
305.72 |
May 29 2011 |
2373 |
345.65 |
May 29 2011 |
1291 |
285.76 |
May 29 2011 |
2399 |
305.72 |
May 06 2011 |
1234 |
285.76 |
May 06 2011 |
2480 |
345.65 |
May 06 2011 |
2540 |
305.72 |
Apr 22 2011 |
1411 |
285.76 |
Apr 22 2011 |
2683 |
345.65 |
Apr 22 2011 |
2722 |
305.72 |
Apr 01 2011 |
2823 |
345.65 |
Apr 01 2011 |
1724 |
285.76 |
Apr 01 2011 |
2819 |
305.72 |
Oct 15 2010 |
2387 |
291.53 |
Oct 15 2010 |
2978 |
291.53 |
Aug 15 2010 |
2583 |
303.06 |
Aug 15 2010 |
3342 |
303.06 |
Aug 01 2010 |
2405 |
303.06 |
Aug 01 2010 |
3169 |
303.06 |
Jul 15 2010 |
2271 |
303.06 |
Jul 15 2010 |
2947 |
303.06 |
Jul 01 2010 |
2315 |
303.06 |
Jul 01 2010 |
3063 |
303.06 |
Jun 15 2010 |
2193 |
303.06 |
Jun 15 2010 |
2933 |
303.06 |
Jun 01 2010 |
1907 |
303.06 |
Jun 01 2010 |
2732 |
303.06 |
May 27 2010 |
1590 |
303.06 |
May 27 2010 |
2451 |
303.06 |