| Apr 24 2024 |
856 |
269.17 |
| Apr 24 2024 |
6025 |
396.84 |
| Apr 17 2024 |
852 |
269.17 |
| Apr 17 2024 |
6035 |
396.84 |
| Apr 10 2024 |
856 |
269.17 |
| Apr 10 2024 |
6039 |
396.84 |
| Apr 03 2024 |
859 |
269.17 |
| Apr 03 2024 |
5967 |
396.84 |
| Mar 27 2024 |
822 |
269.17 |
| Mar 27 2024 |
6057 |
396.84 |
| Mar 21 2024 |
823 |
269.17 |
| Mar 21 2024 |
6012 |
396.84 |
| Mar 14 2024 |
811 |
269.17 |
| Mar 14 2024 |
6057 |
396.84 |
| Mar 07 2024 |
810 |
269.17 |
| Mar 07 2024 |
6073 |
396.84 |
| Feb 29 2024 |
808 |
269.17 |
| Feb 29 2024 |
6059 |
396.84 |
| Feb 22 2024 |
807 |
269.17 |
| Feb 22 2024 |
6069 |
396.84 |
| Feb 15 2024 |
811 |
269.17 |
| Feb 15 2024 |
6010 |
396.84 |
| Feb 08 2024 |
806 |
269.17 |
| Feb 08 2024 |
6043 |
396.84 |
| Feb 01 2024 |
814 |
269.17 |
| Feb 01 2024 |
6000 |
396.84 |
| Jan 25 2024 |
821 |
269.17 |
| Jan 25 2024 |
5935 |
396.84 |
| Jan 18 2024 |
821 |
269.17 |
| Jan 18 2024 |
5940 |
396.84 |
| Jan 11 2024 |
815 |
269.17 |
| Jan 11 2024 |
5929 |
396.84 |
| Jan 04 2024 |
815 |
269.17 |
| Dec 28 2023 |
814 |
269.17 |
| Dec 21 2023 |
814 |
269.17 |
| Dec 14 2023 |
814 |
269.17 |
| Dec 07 2023 |
812 |
269.17 |
| Nov 30 2023 |
826 |
269.17 |
| Nov 23 2023 |
838 |
269.17 |
| Nov 16 2023 |
852 |
269.17 |
| Nov 09 2023 |
843 |
269.17 |
| Nov 02 2023 |
836 |
269.17 |
| Oct 26 2023 |
839 |
269.17 |
| Oct 19 2023 |
831 |
269.17 |
| Oct 12 2023 |
815 |
269.17 |
| Oct 05 2023 |
817 |
269.17 |
| Sep 28 2023 |
832 |
269.17 |
| Sep 21 2023 |
836 |
269.17 |
| Sep 14 2023 |
840 |
269.17 |
| Sep 07 2023 |
862 |
269.17 |
| Aug 31 2023 |
859 |
269.17 |
| Aug 24 2023 |
861 |
269.17 |
| Aug 17 2023 |
877 |
269.17 |
| Aug 10 2023 |
877 |
269.17 |
| Aug 03 2023 |
878 |
269.17 |
| Jul 27 2023 |
871 |
269.17 |
| Jul 20 2023 |
856 |
269.17 |
| Jul 13 2023 |
730 |
272.49 |
| Jul 06 2023 |
545 |
254.99 |
| Jun 29 2023 |
518 |
254.99 |
| Jun 22 2023 |
526 |
254.99 |
| Jun 15 2023 |
484 |
254.99 |
| Jun 08 2023 |
486 |
254.99 |
| Jun 01 2023 |
469 |
254.99 |
| May 25 2023 |
455 |
254.99 |
| May 18 2023 |
455 |
254.99 |
| May 11 2023 |
461 |
254.51 |
| May 04 2023 |
462 |
254.51 |
| Apr 27 2023 |
490 |
254.51 |
| Apr 20 2023 |
457 |
254.51 |
| Apr 13 2023 |
458 |
254.51 |
| Apr 06 2023 |
463 |
254.51 |
| Mar 30 2023 |
451 |
254.51 |
| Mar 23 2023 |
461 |
254.51 |
| Mar 16 2023 |
459 |
254.51 |
| Mar 09 2023 |
461 |
254.51 |
| Mar 02 2023 |
461 |
254.51 |
| Feb 23 2023 |
463 |
254.51 |
| Feb 16 2023 |
468 |
254.51 |
| Feb 09 2023 |
468 |
254.51 |
| Feb 02 2023 |
468 |
254.51 |
| Jan 26 2023 |
468 |
254.51 |
| Jan 19 2023 |
471 |
254.51 |
| Jan 12 2023 |
471 |
254.51 |
| Jan 05 2023 |
471 |
254.51 |
| Dec 29 2022 |
471 |
254.51 |
| Dec 22 2022 |
471 |
254.51 |
| Dec 15 2022 |
471 |
254.51 |
| Dec 08 2022 |
472 |
254.51 |
| Dec 01 2022 |
474 |
254.51 |
| Nov 24 2022 |
474 |
254.51 |
| Nov 17 2022 |
475 |
254.51 |
| Nov 10 2022 |
475 |
254.51 |
| Nov 03 2022 |
472 |
254.51 |
| Oct 27 2022 |
470 |
254.51 |
| Oct 20 2022 |
472 |
254.51 |
| Oct 13 2022 |
473 |
254.51 |
| Oct 06 2022 |
470 |
254.51 |
| Sep 29 2022 |
468 |
254.51 |
| Sep 22 2022 |
462 |
254.51 |
| Sep 15 2022 |
465 |
254.51 |
| Sep 08 2022 |
451 |
254.51 |
| Sep 01 2022 |
456 |
254.51 |
| Aug 25 2022 |
457 |
254.51 |
| Aug 18 2022 |
458 |
254.51 |
| Aug 11 2022 |
458 |
254.51 |
| Aug 04 2022 |
458 |
254.51 |
| Jul 28 2022 |
461 |
254.51 |
| Jul 21 2022 |
459 |
254.51 |
| Jul 14 2022 |
459 |
254.51 |
| Jul 07 2022 |
453 |
254.51 |
| Jun 30 2022 |
453 |
254.51 |
| Jun 23 2022 |
446 |
254.51 |
| Jun 16 2022 |
446 |
254.51 |
| Jun 09 2022 |
338 |
267.28 |
| Jun 02 2022 |
436 |
294.7 |
| May 26 2022 |
437 |
294.7 |
| May 19 2022 |
434 |
294.7 |
| May 12 2022 |
434 |
294.7 |
| May 05 2022 |
403 |
294.7 |
| Apr 28 2022 |
403 |
294.7 |
| Apr 21 2022 |
397 |
294.7 |
| Apr 14 2022 |
386 |
294.7 |
| Apr 07 2022 |
386 |
294.7 |
| Mar 31 2022 |
386 |
294.7 |
| Mar 24 2022 |
377 |
294.7 |
| Mar 17 2022 |
375 |
294.7 |
| Mar 10 2022 |
380 |
294.7 |
| Mar 03 2022 |
384 |
294.7 |
| Feb 24 2022 |
385 |
294.7 |
| Feb 17 2022 |
381 |
294.7 |
| Feb 10 2022 |
381 |
294.7 |
| Feb 03 2022 |
387 |
294.7 |
| Jan 27 2022 |
387 |
294.7 |
| Jan 20 2022 |
388 |
294.7 |
| Jan 13 2022 |
388 |
294.7 |
| Jan 06 2022 |
389 |
294.7 |
| Dec 30 2021 |
389 |
294.7 |
| Dec 23 2021 |
389 |
294.7 |
| Dec 16 2021 |
389 |
294.7 |
| Dec 09 2021 |
394 |
294.7 |
| Dec 02 2021 |
397 |
294.7 |
| Nov 25 2021 |
397 |
294.7 |
| Nov 18 2021 |
399 |
294.7 |
| Nov 11 2021 |
400 |
294.7 |
| Nov 04 2021 |
400 |
294.7 |
| Oct 28 2021 |
403 |
294.7 |
| Oct 21 2021 |
404 |
294.7 |
| Oct 14 2021 |
407 |
294.7 |
| Oct 07 2021 |
418 |
294.7 |
| Sep 30 2021 |
422 |
294.7 |
| Sep 23 2021 |
444 |
294.7 |
| Sep 16 2021 |
478 |
294.7 |
| Sep 09 2021 |
496 |
294.7 |
| Sep 02 2021 |
509 |
294.7 |
| Aug 26 2021 |
510 |
294.7 |
| Aug 19 2021 |
521 |
293.84 |
| Aug 12 2021 |
490 |
289.25 |
| Aug 05 2021 |
492 |
289.25 |
| Jul 29 2021 |
505 |
289.25 |
| Jul 22 2021 |
561 |
290.95 |
| Jul 15 2021 |
530 |
287.36 |
| Jul 08 2021 |
535 |
287.36 |
| Jul 01 2021 |
466 |
278.36 |
| Jun 24 2021 |
465 |
278.36 |
| Jun 01 2021 |
530 |
283.59 |
| May 01 2021 |
591 |
281.3 |
| Apr 01 2021 |
631 |
281.3 |
| Mar 01 2021 |
732 |
281.3 |
| Feb 01 2021 |
734 |
281.3 |
| Jan 01 2021 |
731 |
281.3 |
| Dec 01 2020 |
677 |
281.3 |
| Nov 01 2020 |
742 |
281.3 |
| Oct 01 2020 |
752 |
281.3 |
| Sep 01 2020 |
784 |
281.3 |
| Aug 01 2020 |
778 |
281.3 |
| Jul 01 2020 |
898 |
281.3 |
| Apr 01 2020 |
1238 |
281.3 |
| Mar 01 2020 |
1265 |
281.3 |
| Feb 01 2020 |
1264 |
281.3 |
| Jan 01 2020 |
1264 |
281.3 |
| Dec 01 2019 |
1263 |
281.3 |
| Nov 01 2019 |
1253 |
281.3 |
| Oct 01 2019 |
1240 |
281.3 |
| Sep 01 2019 |
1210 |
281.3 |
| Aug 01 2019 |
1341 |
285.52 |
| Jul 01 2019 |
1695 |
299.7 |
| Jun 01 2019 |
1849 |
303.37 |
| May 01 2019 |
1980 |
315.55 |
| Apr 01 2019 |
1816 |
315.55 |
| Mar 01 2019 |
1716 |
315.55 |
| Feb 01 2019 |
1725 |
315.55 |
| Jan 01 2019 |
1680 |
315.55 |
| Dec 01 2018 |
1682 |
315.55 |
| Nov 01 2018 |
1668 |
315.55 |
| Oct 01 2018 |
1602 |
315.55 |
| Sep 01 2018 |
1437 |
315.55 |
| Aug 01 2018 |
1525 |
339.44 |
| Jul 01 2018 |
1437 |
360.58 |
| Jun 01 2018 |
5000 |
386.46 |
