| Jul 15 2025 |
3780 |
241.67 |
| Jul 08 2025 |
3923 |
241.67 |
| Jul 01 2025 |
3949 |
241.67 |
| Jun 24 2025 |
3924 |
241.67 |
| Jun 17 2025 |
4079 |
241.67 |
| Jun 10 2025 |
4082 |
241.67 |
| Jun 03 2025 |
4013 |
241.67 |
| May 27 2025 |
4040 |
242.71 |
| May 20 2025 |
4255 |
242.71 |
| May 13 2025 |
2662 |
240.97 |
| May 06 2025 |
2588 |
240.97 |
| Apr 29 2025 |
2643 |
240.97 |
| Apr 22 2025 |
2598 |
240.97 |
| Apr 15 2025 |
2617 |
240.97 |
| Apr 08 2025 |
2533 |
240.97 |
| Apr 01 2025 |
2515 |
240.97 |
| Mar 25 2025 |
2507 |
240.97 |
| Mar 18 2025 |
2499 |
240.97 |
| Mar 11 2025 |
2460 |
240.97 |
| Mar 04 2025 |
2433 |
240.97 |
| Feb 25 2025 |
2418 |
240.97 |
| Feb 18 2025 |
2406 |
240.97 |
| Feb 11 2025 |
2398 |
240.97 |
| Feb 04 2025 |
2397 |
240.97 |
| Jan 29 2025 |
2410 |
240.97 |
| Jan 22 2025 |
2420 |
240.97 |
| Jan 15 2025 |
2422 |
240.97 |
| Jan 08 2025 |
2421 |
240.97 |
| Jan 01 2025 |
2421 |
240.97 |
| Dec 25 2024 |
2421 |
240.97 |
| Dec 18 2024 |
2417 |
240.97 |
| Dec 11 2024 |
2411 |
240.97 |
| Dec 04 2024 |
2411 |
240.97 |
| Nov 27 2024 |
2411 |
240.97 |
| Nov 20 2024 |
2409 |
240.97 |
| Nov 13 2024 |
2409 |
240.97 |
| Nov 06 2024 |
2408 |
240.97 |
| Oct 30 2024 |
2407 |
240.97 |
| Oct 23 2024 |
2410 |
240.97 |
| Oct 16 2024 |
2429 |
240.97 |
| Oct 09 2024 |
2468 |
240.97 |
| Oct 02 2024 |
135 |
240.97 |
| Sep 25 2024 |
136 |
240.97 |
| Sep 18 2024 |
136 |
240.97 |
| Sep 11 2024 |
134 |
240.97 |
| Sep 04 2024 |
164 |
240.97 |
| Aug 28 2024 |
171 |
240.97 |
| Aug 21 2024 |
188 |
240.97 |
| Aug 14 2024 |
191 |
240.97 |
| Aug 07 2024 |
191 |
240.97 |
| Jul 31 2024 |
194 |
240.97 |
| Jul 24 2024 |
326 |
240.63 |
| Jul 17 2024 |
336 |
240.63 |
| Jul 10 2024 |
339 |
240.63 |
| Jul 03 2024 |
345 |
240.63 |
| Jun 26 2024 |
343 |
240.63 |
| Jun 19 2024 |
358 |
240.63 |
| Jun 12 2024 |
362 |
240.63 |
| Jun 05 2024 |
316 |
237.5 |
| May 29 2024 |
304 |
237.5 |
| May 15 2024 |
954 |
301.54 |
| May 08 2024 |
893 |
301.54 |
| May 01 2024 |
890 |
301.54 |
| Apr 24 2024 |
910 |
272.64 |
| Apr 17 2024 |
907 |
272.64 |
| Apr 10 2024 |
910 |
272.64 |
| Apr 03 2024 |
914 |
272.64 |
| Mar 27 2024 |
875 |
272.64 |
| Mar 21 2024 |
873 |
272.64 |
| Mar 14 2024 |
862 |
272.64 |
| Mar 07 2024 |
862 |
272.64 |
| Feb 29 2024 |
860 |
272.64 |
| Feb 22 2024 |
860 |
272.64 |
| Feb 15 2024 |
863 |
272.64 |
| Feb 08 2024 |
858 |
272.64 |
| Feb 01 2024 |
866 |
272.64 |
| Jan 25 2024 |
874 |
272.64 |
| Jan 18 2024 |
874 |
272.64 |
| Jan 11 2024 |
869 |
272.64 |
| Jan 04 2024 |
869 |
272.64 |
| Dec 28 2023 |
868 |
272.64 |
| Dec 21 2023 |
868 |
272.64 |
| Dec 14 2023 |
868 |
272.64 |
| Dec 07 2023 |
867 |
272.64 |
| Nov 30 2023 |
884 |
272.64 |
| Nov 23 2023 |
897 |
272.64 |
| Nov 16 2023 |
913 |
272.64 |
| Nov 09 2023 |
901 |
272.64 |
| Nov 02 2023 |
893 |
272.64 |
| Oct 26 2023 |
896 |
272.64 |
| Oct 19 2023 |
888 |
272.64 |
| Oct 12 2023 |
870 |
272.64 |
| Oct 05 2023 |
872 |
272.64 |
| Sep 28 2023 |
889 |
272.64 |
| Sep 21 2023 |
891 |
272.64 |
| Sep 14 2023 |
899 |
272.64 |
| Sep 07 2023 |
920 |
272.64 |
| Aug 31 2023 |
917 |
272.64 |
| Aug 24 2023 |
877 |
287.96 |
| Aug 17 2023 |
736 |
272.22 |
| Aug 10 2023 |
737 |
272.22 |
| Aug 03 2023 |
740 |
272.22 |
| Jul 27 2023 |
746 |
272.22 |
| Jul 20 2023 |
723 |
272.22 |
| Jul 13 2023 |
642 |
262.78 |
| Jul 06 2023 |
629 |
262.78 |
| Jun 29 2023 |
599 |
262.78 |
| Jun 22 2023 |
599 |
262.07 |
| Jun 15 2023 |
580 |
265.48 |
| Jun 08 2023 |
579 |
265.48 |
| Jun 01 2023 |
566 |
265.48 |
| May 25 2023 |
543 |
265.48 |
| May 18 2023 |
542 |
265.48 |
| May 11 2023 |
558 |
265.48 |
| May 04 2023 |
556 |
265.48 |
| Apr 27 2023 |
593 |
265.48 |
| Apr 20 2023 |
544 |
265.48 |
| Apr 13 2023 |
551 |
265.48 |
| Apr 06 2023 |
550 |
265.48 |
| Mar 30 2023 |
538 |
265.48 |
| Mar 23 2023 |
550 |
265.48 |
| Mar 16 2023 |
549 |
265.48 |
| Mar 09 2023 |
550 |
265.48 |
| Mar 02 2023 |
551 |
265.48 |
| Feb 23 2023 |
553 |
265.48 |
| Feb 16 2023 |
559 |
265.48 |
| Feb 09 2023 |
559 |
265.48 |
| Feb 02 2023 |
559 |
265.48 |
| Jan 26 2023 |
559 |
265.48 |
| Jan 19 2023 |
562 |
265.48 |
| Jan 12 2023 |
563 |
265.48 |
| Jan 05 2023 |
563 |
265.48 |
| Dec 29 2022 |
563 |
265.48 |
| Dec 22 2022 |
563 |
265.48 |
| Dec 15 2022 |
563 |
265.48 |
| Dec 08 2022 |
563 |
265.48 |
| Dec 01 2022 |
565 |
265.48 |
| Nov 24 2022 |
565 |
265.48 |
| Nov 17 2022 |
569 |
265.48 |
| Nov 10 2022 |
570 |
265.48 |
| Nov 03 2022 |
568 |
265.48 |
| Oct 27 2022 |
568 |
265.48 |
| Oct 20 2022 |
570 |
265.48 |
| Oct 13 2022 |
571 |
265.48 |
| Oct 06 2022 |
567 |
265.48 |
| Sep 29 2022 |
561 |
265.48 |
| Sep 22 2022 |
553 |
265.48 |
| Sep 15 2022 |
555 |
265.48 |
| Sep 08 2022 |
535 |
265.48 |
| Sep 01 2022 |
540 |
265.48 |
| Aug 25 2022 |
542 |
265.48 |
| Aug 18 2022 |
543 |
265.48 |
| Aug 11 2022 |
543 |
265.48 |
| Aug 04 2022 |
543 |
265.48 |
| Jul 28 2022 |
547 |
265.48 |
| Jul 21 2022 |
546 |
265.48 |
| Jul 14 2022 |
547 |
265.48 |
| Jul 07 2022 |
538 |
265.48 |
| Jun 30 2022 |
538 |
265.48 |
| Jun 23 2022 |
529 |
265.48 |
| Jun 16 2022 |
530 |
265.48 |
| Jun 09 2022 |
438 |
284.95 |
| Jun 02 2022 |
652 |
324.91 |
| May 26 2022 |
652 |
324.91 |
| May 19 2022 |
651 |
324.91 |
| May 12 2022 |
651 |
324.91 |
| May 05 2022 |
609 |
324.91 |
| Apr 28 2022 |
609 |
324.91 |
| Apr 21 2022 |
594 |
324.91 |
| Apr 14 2022 |
570 |
324.91 |
| Apr 07 2022 |
570 |
324.91 |
| Mar 31 2022 |
570 |
324.91 |
| Mar 24 2022 |
556 |
324.91 |
| Mar 17 2022 |
553 |
324.91 |
| Mar 10 2022 |
562 |
324.91 |
| Mar 03 2022 |
566 |
324.91 |
| Feb 24 2022 |
562 |
324.91 |
| Feb 17 2022 |
551 |
324.91 |
| Feb 10 2022 |
551 |
324.91 |
| Feb 03 2022 |
559 |
324.91 |
| Jan 27 2022 |
562 |
324.91 |
| Jan 20 2022 |
564 |
324.91 |
| Jan 13 2022 |
564 |
324.91 |
| Jan 06 2022 |
568 |
324.91 |
| Dec 30 2021 |
567 |
324.91 |
| Dec 23 2021 |
567 |
324.91 |
| Dec 16 2021 |
567 |
324.91 |
| Dec 09 2021 |
572 |
324.91 |
| Dec 02 2021 |
577 |
324.91 |
| Nov 25 2021 |
577 |
324.91 |
| Nov 18 2021 |
579 |
324.91 |
| Nov 11 2021 |
583 |
324.91 |
| Nov 04 2021 |
583 |
324.91 |
| Oct 28 2021 |
588 |
324.91 |
| Oct 21 2021 |
591 |
324.91 |
| Oct 14 2021 |
598 |
324.91 |
| Oct 07 2021 |
615 |
324.91 |
| Sep 30 2021 |
625 |
324.91 |
| Sep 23 2021 |
653 |
324.91 |
| Sep 16 2021 |
704 |
324.91 |
| Sep 09 2021 |
729 |
324.91 |
| Sep 02 2021 |
2403 |
328.07 |
| Aug 26 2021 |
2381 |
328.07 |
| Aug 19 2021 |
676 |
314.21 |
| Aug 12 2021 |
693 |
314.21 |
| Aug 05 2021 |
695 |
314.21 |
| Jul 29 2021 |
723 |
314.21 |
| Jul 22 2021 |
913 |
327.73 |
| Jul 15 2021 |
934 |
327.73 |
| Jul 08 2021 |
945 |
327.73 |
| Jul 01 2021 |
1189 |
344.33 |
| Jun 24 2021 |
1202 |
344.33 |
| Jun 01 2021 |
910 |
317.51 |
| May 01 2021 |
517 |
271.58 |
| Apr 01 2021 |
551 |
271.58 |
| Mar 01 2021 |
642 |
271.58 |
| Feb 01 2021 |
642 |
271.58 |
| Jan 01 2021 |
638 |
271.58 |
| Dec 01 2020 |
592 |
271.58 |
| Nov 01 2020 |
643 |
271.58 |
| Oct 01 2020 |
653 |
271.58 |
| Sep 01 2020 |
683 |
271.58 |
| Aug 01 2020 |
681 |
271.58 |
| Jul 01 2020 |
777 |
271.58 |
| Apr 01 2020 |
1082 |
271.58 |
| Mar 01 2020 |
1096 |
271.58 |
| Feb 01 2020 |
1093 |
271.58 |
| Jan 01 2020 |
1093 |
271.58 |
| Dec 01 2019 |
1089 |
271.58 |
| Nov 01 2019 |
1082 |
271.58 |
| Oct 01 2019 |
1070 |
271.58 |
| Sep 01 2019 |
1047 |
271.58 |
| Aug 01 2019 |
2302 |
277.18 |
| Jul 01 2019 |
2040 |
277.18 |
| Jun 01 2019 |
2412 |
300.62 |
| May 01 2019 |
2765 |
337.77 |
| Apr 01 2019 |
2528 |
337.77 |
| Mar 01 2019 |
2385 |
337.77 |
| Feb 01 2019 |
2396 |
337.77 |
| Jan 01 2019 |
2322 |
337.77 |
| Dec 01 2018 |
2336 |
337.77 |
| Nov 01 2018 |
2301 |
337.77 |
| Oct 01 2018 |
2200 |
337.77 |
| Sep 01 2018 |
1978 |
337.77 |
| Aug 01 2018 |
1559 |
356.21 |
| Jul 01 2018 |
1439 |
360.89 |
| Jun 01 2018 |
5055 |
387.53 |
