| Apr 24 2024 |
2335 |
337.08 |
| Apr 17 2024 |
2337 |
337.08 |
| Apr 10 2024 |
2333 |
337.08 |
| Apr 03 2024 |
2344 |
337.08 |
| Mar 27 2024 |
2274 |
337.08 |
| Mar 21 2024 |
2277 |
337.08 |
| Mar 14 2024 |
2259 |
337.08 |
| Mar 07 2024 |
2263 |
337.08 |
| Feb 29 2024 |
2264 |
337.08 |
| Feb 22 2024 |
2267 |
337.08 |
| Feb 15 2024 |
2273 |
337.08 |
| Feb 08 2024 |
2270 |
337.08 |
| Feb 01 2024 |
2280 |
337.08 |
| Jan 25 2024 |
2296 |
337.08 |
| Jan 18 2024 |
2293 |
337.08 |
| Jan 11 2024 |
2283 |
337.08 |
| Jan 04 2024 |
2283 |
337.08 |
| Dec 28 2023 |
2317 |
337.08 |
| Dec 21 2023 |
2317 |
337.08 |
| Dec 14 2023 |
2317 |
337.08 |
| Dec 07 2023 |
2312 |
337.08 |
| Nov 30 2023 |
2291 |
337.08 |
| Nov 23 2023 |
2309 |
337.08 |
| Nov 16 2023 |
2350 |
337.08 |
| Nov 09 2023 |
2328 |
337.08 |
| Nov 02 2023 |
2309 |
337.08 |
| Oct 26 2023 |
2317 |
337.08 |
| Oct 19 2023 |
2295 |
337.08 |
| Oct 12 2023 |
2289 |
337.08 |
| Oct 05 2023 |
2293 |
337.08 |
| Sep 28 2023 |
2327 |
337.08 |
| Sep 21 2023 |
2342 |
337.08 |
| Sep 14 2023 |
2359 |
337.08 |
| Sep 07 2023 |
2366 |
337.08 |
| Aug 31 2023 |
2362 |
337.08 |
| Aug 24 2023 |
2381 |
337.08 |
| Aug 17 2023 |
2405 |
337.08 |
| Aug 10 2023 |
2406 |
337.08 |
| Aug 03 2023 |
2403 |
337.08 |
| Jul 27 2023 |
2395 |
337.08 |
| Jul 20 2023 |
2391 |
337.08 |
| Jul 13 2023 |
1404 |
338.47 |
| Jul 06 2023 |
1428 |
343.54 |
| Jun 29 2023 |
1340 |
343.54 |
| Jun 22 2023 |
1356 |
343.54 |
| Jun 15 2023 |
1257 |
343.54 |
| Jun 08 2023 |
1254 |
343.54 |
| Jun 01 2023 |
1234 |
343.54 |
| May 25 2023 |
1168 |
343.54 |
| May 18 2023 |
1165 |
343.54 |
| May 11 2023 |
1187 |
340.76 |
| May 04 2023 |
1191 |
340.76 |
| Apr 27 2023 |
1271 |
340.76 |
| Apr 20 2023 |
1156 |
340.76 |
| Apr 13 2023 |
1147 |
340.76 |
| Apr 06 2023 |
1145 |
340.76 |
| Mar 30 2023 |
1103 |
340.76 |
| Mar 23 2023 |
1136 |
340.76 |
| Mar 16 2023 |
1133 |
340.76 |
| Mar 09 2023 |
1151 |
340.76 |
| Mar 02 2023 |
1161 |
340.76 |
| Feb 23 2023 |
1186 |
340.76 |
| Feb 16 2023 |
1201 |
340.76 |
| Feb 09 2023 |
1201 |
340.76 |
| Feb 02 2023 |
1204 |
340.76 |
| Jan 26 2023 |
1207 |
340.76 |
| Jan 19 2023 |
1215 |
340.76 |
| Jan 12 2023 |
1223 |
340.76 |
| Jan 05 2023 |
1223 |
340.76 |
| Dec 29 2022 |
1223 |
340.76 |
| Dec 22 2022 |
1223 |
340.76 |
| Dec 15 2022 |
1225 |
340.76 |
| Dec 08 2022 |
1232 |
340.76 |
| Dec 01 2022 |
1245 |
340.76 |
| Nov 24 2022 |
1245 |
340.76 |
| Nov 17 2022 |
1256 |
340.76 |
| Nov 10 2022 |
1263 |
340.76 |
| Nov 03 2022 |
1251 |
340.76 |
| Oct 27 2022 |
1254 |
340.76 |
| Oct 20 2022 |
1261 |
340.76 |
| Oct 13 2022 |
1268 |
340.76 |
| Oct 06 2022 |
1265 |
340.76 |
| Sep 29 2022 |
1249 |
340.76 |
| Sep 22 2022 |
1239 |
340.76 |
| Sep 15 2022 |
1249 |
340.76 |
| Sep 08 2022 |
1213 |
340.76 |
| Sep 01 2022 |
1229 |
340.76 |
| Aug 25 2022 |
1237 |
340.76 |
| Aug 18 2022 |
1239 |
340.76 |
| Aug 11 2022 |
1238 |
340.76 |
| Aug 04 2022 |
1238 |
340.76 |
| Jul 28 2022 |
1247 |
340.76 |
| Jul 21 2022 |
1246 |
340.76 |
| Jul 14 2022 |
1247 |
340.76 |
| Jul 07 2022 |
1238 |
340.76 |
| Jun 30 2022 |
1238 |
340.76 |
| Jun 23 2022 |
1219 |
340.76 |
| Jun 16 2022 |
1220 |
340.76 |
| Jun 09 2022 |
1693 |
329.61 |
| Jun 02 2022 |
1577 |
329.61 |
| May 26 2022 |
1561 |
329.61 |
| May 19 2022 |
1560 |
329.61 |
| May 12 2022 |
1560 |
329.61 |
| May 05 2022 |
1460 |
329.61 |
| Apr 28 2022 |
1460 |
329.61 |
| Apr 21 2022 |
1446 |
329.61 |
| Apr 14 2022 |
1449 |
329.61 |
| Apr 07 2022 |
1449 |
329.61 |
| Mar 31 2022 |
1449 |
329.61 |
| Mar 24 2022 |
1435 |
329.61 |
| Mar 17 2022 |
1435 |
329.61 |
| Mar 10 2022 |
1457 |
329.61 |
| Mar 03 2022 |
1459 |
329.61 |
| Feb 24 2022 |
1487 |
329.61 |
| Feb 17 2022 |
1447 |
329.61 |
| Feb 10 2022 |
1447 |
329.61 |
| Feb 03 2022 |
1460 |
329.61 |
| Jan 27 2022 |
1457 |
329.61 |
| Jan 20 2022 |
1455 |
329.61 |
| Jan 13 2022 |
1455 |
329.61 |
| Jan 06 2022 |
1457 |
329.61 |
| Dec 30 2021 |
1457 |
329.61 |
| Dec 23 2021 |
1457 |
329.61 |
| Dec 16 2021 |
1457 |
329.61 |
| Dec 09 2021 |
1452 |
329.61 |
| Dec 02 2021 |
1455 |
329.61 |
| Nov 25 2021 |
1455 |
329.61 |
| Nov 18 2021 |
1458 |
329.61 |
| Nov 11 2021 |
1467 |
329.61 |
| Nov 04 2021 |
1474 |
329.61 |
| Oct 28 2021 |
2339 |
329.61 |
| Oct 21 2021 |
2338 |
329.61 |
| Oct 14 2021 |
2358 |
329.61 |
| Oct 07 2021 |
2407 |
329.61 |
| Sep 30 2021 |
2411 |
329.61 |
| Sep 23 2021 |
2432 |
329.61 |
| Sep 16 2021 |
2409 |
329.61 |
| Sep 09 2021 |
2426 |
329.61 |
| Sep 02 2021 |
2456 |
329.61 |
| Aug 26 2021 |
2434 |
329.61 |
| Aug 19 2021 |
2504 |
329.61 |
| Aug 12 2021 |
2518 |
329.61 |
| Aug 05 2021 |
2548 |
329.61 |
| Jul 29 2021 |
2568 |
329.61 |
| Jul 22 2021 |
2704 |
329.61 |
| Jul 15 2021 |
3227 |
341.22 |
| Jul 08 2021 |
3297 |
341.22 |
| Jul 01 2021 |
3253 |
341.22 |
| Jun 24 2021 |
3200 |
341.22 |
| Jun 01 2021 |
4281 |
364.75 |
| May 01 2021 |
1691 |
362.36 |
| Apr 01 2021 |
1839 |
362.36 |
| Mar 01 2021 |
2080 |
362.36 |
| Feb 01 2021 |
2058 |
362.36 |
| Jan 01 2021 |
2045 |
362.36 |
| Dec 01 2020 |
1835 |
362.36 |
| Nov 01 2020 |
2062 |
362.36 |
| Oct 01 2020 |
2072 |
362.36 |
| Sep 01 2020 |
2158 |
362.36 |
| Aug 01 2020 |
2099 |
360.38 |
| Jul 01 2020 |
2089 |
344.86 |
| Apr 01 2020 |
2278 |
326.16 |
| Mar 01 2020 |
2321 |
326.16 |
| Feb 01 2020 |
2332 |
326.16 |
| Jan 01 2020 |
2335 |
326.16 |
| Dec 01 2019 |
2335 |
326.16 |
| Nov 01 2019 |
2319 |
326.16 |
| Oct 01 2019 |
2287 |
326.16 |
| Sep 01 2019 |
2226 |
326.16 |
| Aug 01 2019 |
2387 |
326.16 |
| Jul 01 2019 |
2290 |
326.16 |
| Jun 01 2019 |
2093 |
326.16 |
| May 01 2019 |
1848 |
326.16 |
| Apr 01 2019 |
1700 |
326.16 |
| Mar 01 2019 |
1597 |
326.16 |
| Feb 01 2019 |
1612 |
326.16 |
| Jan 01 2019 |
1571 |
326.16 |
| Dec 01 2018 |
1576 |
326.16 |
| Nov 01 2018 |
1562 |
326.16 |
| Oct 01 2018 |
1503 |
326.16 |
| Sep 01 2018 |
1358 |
326.16 |
| Aug 01 2018 |
1283 |
334.47 |
| Jul 01 2018 |
1250 |
343.32 |
| Jun 01 2018 |
4215 |
370.72 |
