| Jun 06 2026 |
4641 |
472.16 |
| Jun 02 2026 |
4699 |
472.16 |
| May 26 2026 |
4715 |
472.16 |
| May 19 2026 |
4786 |
472.16 |
| May 12 2026 |
4857 |
472.16 |
| May 05 2026 |
4946 |
472.16 |
| Apr 28 2026 |
5124 |
472.16 |
| Apr 21 2026 |
5322 |
472.16 |
| Apr 14 2026 |
5221 |
472.16 |
| Apr 07 2026 |
5216 |
472.16 |
| Mar 31 2026 |
5423 |
472.16 |
| Mar 24 2026 |
5426 |
472.16 |
| Mar 17 2026 |
5569 |
472.16 |
| Mar 10 2026 |
5630 |
472.16 |
| Mar 03 2026 |
5643 |
472.16 |
| Feb 24 2026 |
5713 |
472.16 |
| Feb 17 2026 |
5725 |
472.16 |
| Feb 10 2026 |
5730 |
472.16 |
| Feb 03 2026 |
5740 |
472.16 |
| Jan 27 2026 |
5780 |
472.16 |
| Jan 20 2026 |
5775 |
472.16 |
| Jan 13 2026 |
5787 |
472.16 |
| Jan 06 2026 |
5789 |
472.16 |
| Dec 30 2025 |
5799 |
472.16 |
| Dec 23 2025 |
5796 |
472.16 |
| Dec 16 2025 |
5800 |
472.16 |
| Dec 09 2025 |
5799 |
472.16 |
| Dec 02 2025 |
5799 |
472.16 |
| Nov 25 2025 |
5776 |
472.16 |
| Nov 18 2025 |
5788 |
472.16 |
| Nov 11 2025 |
5799 |
472.16 |
| Nov 04 2025 |
5836 |
472.16 |
| Oct 28 2025 |
5909 |
472.16 |
| Oct 21 2025 |
5957 |
472.16 |
| Oct 14 2025 |
6018 |
472.16 |
| Oct 07 2025 |
5937 |
472.16 |
| Sep 30 2025 |
6139 |
472.16 |
| Sep 23 2025 |
6229 |
472.16 |
| Sep 16 2025 |
6559 |
472.16 |
| Sep 09 2025 |
6522 |
472.16 |
| Sep 02 2025 |
6977 |
472.16 |
| Aug 26 2025 |
6715 |
472.16 |
| Aug 19 2025 |
7005 |
472.16 |
| Aug 12 2025 |
6927 |
472.16 |
| Aug 05 2025 |
6648 |
472.16 |
| Jul 29 2025 |
10552 |
471.48 |
| Jul 22 2025 |
10586 |
471.48 |
| Jul 15 2025 |
10547 |
461.72 |
| Jul 08 2025 |
10905 |
461.72 |
| Jul 01 2025 |
10606 |
461.72 |
| May 27 2025 |
11055 |
463.5 |
| May 20 2025 |
11342 |
463.5 |
| May 13 2025 |
3523 |
264.39 |
| May 13 2025 |
11527 |
463.5 |
| May 06 2025 |
3537 |
264.39 |
| May 06 2025 |
11623 |
463.5 |
| Apr 29 2025 |
3283 |
264.39 |
| Apr 29 2025 |
12276 |
480.86 |
| Apr 22 2025 |
3340 |
264.39 |
| Apr 22 2025 |
12569 |
480.86 |
| Apr 15 2025 |
3822 |
264.39 |
| Apr 15 2025 |
12434 |
480.86 |
| Apr 08 2025 |
3721 |
264.39 |
| Apr 08 2025 |
12096 |
480.86 |
| Apr 01 2025 |
3684 |
264.39 |
| Apr 01 2025 |
11820 |
480.86 |
| Mar 25 2025 |
3669 |
264.39 |
| Mar 25 2025 |
11764 |
480.86 |
| Mar 18 2025 |
3630 |
264.39 |
| Mar 18 2025 |
11882 |
480.86 |
| Mar 11 2025 |
3580 |
264.39 |
| Mar 11 2025 |
12156 |
480.86 |
| Mar 04 2025 |
3115 |
264.39 |
| Mar 04 2025 |
11772 |
480.86 |
| Feb 25 2025 |
3130 |
264.39 |
| Feb 25 2025 |
11787 |
480.86 |
| Feb 18 2025 |
3130 |
264.39 |
| Feb 18 2025 |
11721 |
480.86 |
| Feb 11 2025 |
11457 |
480.86 |
| Feb 04 2025 |
11356 |
480.86 |
| Jan 29 2025 |
11462 |
480.86 |
| Jan 22 2025 |
11364 |
480.86 |
| Jan 15 2025 |
11389 |
480.86 |
| Jan 08 2025 |
11312 |
480.86 |
| Jan 01 2025 |
10962 |
480.86 |
| Dec 25 2024 |
10961 |
480.86 |
| Dec 18 2024 |
10951 |
480.86 |
| Dec 11 2024 |
10940 |
480.86 |
| Dec 04 2024 |
10924 |
480.86 |
| Nov 27 2024 |
11010 |
480.86 |
| Nov 20 2024 |
11031 |
480.86 |
| Nov 13 2024 |
11072 |
480.86 |
| Nov 06 2024 |
11318 |
480.86 |
| Oct 30 2024 |
11313 |
480.86 |
| Oct 23 2024 |
11356 |
480.86 |
| Oct 16 2024 |
12908 |
480.86 |
| Oct 09 2024 |
13206 |
480.86 |
| Oct 02 2024 |
8636 |
480.86 |
| Sep 25 2024 |
8399 |
480.86 |
| Sep 18 2024 |
8086 |
480.86 |
| Sep 11 2024 |
7340 |
480.86 |
| Sep 04 2024 |
7046 |
480.86 |
| Aug 28 2024 |
6883 |
480.86 |
| Aug 21 2024 |
6765 |
480.86 |
| Aug 14 2024 |
6679 |
480.86 |
| Aug 07 2024 |
6554 |
480.86 |
| Jul 31 2024 |
6600 |
480.86 |
| Jul 24 2024 |
6613 |
480.86 |
| Jul 17 2024 |
6490 |
480.86 |
| Jul 10 2024 |
6545 |
480.86 |
| Jul 03 2024 |
6453 |
480.86 |
| Jun 26 2024 |
6348 |
480.86 |
| Jun 19 2024 |
6280 |
480.86 |
| Jun 12 2024 |
6303 |
480.86 |
| Jun 05 2024 |
6745 |
498.21 |
| May 29 2024 |
6947 |
498.21 |
| May 22 2024 |
6763 |
498.21 |
| May 15 2024 |
6678 |
498.21 |
| Apr 24 2024 |
6936 |
440 |
| Apr 17 2024 |
6913 |
440 |
| Apr 10 2024 |
6932 |
440 |
| Apr 03 2024 |
6944 |
440 |
| Mar 27 2024 |
6852 |
440 |
| Mar 21 2024 |
6885 |
440 |
| Mar 14 2024 |
6842 |
440 |
| Mar 07 2024 |
6846 |
440 |
| Feb 29 2024 |
6846 |
440 |
| Feb 22 2024 |
6851 |
440 |
| Feb 15 2024 |
6872 |
440 |
| Feb 08 2024 |
6911 |
440 |
| Feb 01 2024 |
6951 |
440 |
| Jan 25 2024 |
6973 |
440 |
| Jan 18 2024 |
6946 |
440 |
| Jan 11 2024 |
6912 |
440 |
| Jan 04 2024 |
6910 |
440 |
| Dec 28 2023 |
6925 |
440 |
| Dec 21 2023 |
6926 |
440 |
| Dec 14 2023 |
6925 |
440 |
| Dec 07 2023 |
6908 |
440 |
| Nov 30 2023 |
6635 |
440 |
| Nov 23 2023 |
6641 |
440 |
| Nov 16 2023 |
6635 |
440 |
| Nov 09 2023 |
6542 |
440 |
| Nov 02 2023 |
6479 |
440 |
| Oct 26 2023 |
6484 |
440 |
| Oct 19 2023 |
6464 |
440 |
| Oct 12 2023 |
6495 |
440 |
| Oct 05 2023 |
6500 |
440 |
| Sep 28 2023 |
6537 |
440 |
| Sep 21 2023 |
6475 |
440 |
| Sep 14 2023 |
6500 |
440 |
| Sep 07 2023 |
6454 |
440 |
| Aug 31 2023 |
6470 |
440 |
| Aug 24 2023 |
6574 |
440 |
| Aug 17 2023 |
6624 |
440 |
| Aug 10 2023 |
6630 |
440 |
| Aug 03 2023 |
6625 |
440 |
| Jul 27 2023 |
6618 |
440 |
| Jul 20 2023 |
6628 |
440 |
| Jul 13 2023 |
6291 |
430 |
| Jul 06 2023 |
6377 |
430 |
| Jun 29 2023 |
6408 |
430 |
| Jun 22 2023 |
6561 |
430 |
| Jun 15 2023 |
6410 |
430 |
| Jun 08 2023 |
2024 |
422.83 |
| Jun 01 2023 |
1983 |
422.83 |
| May 25 2023 |
1861 |
422.83 |
| May 18 2023 |
1851 |
422.83 |
| May 11 2023 |
2001 |
430.27 |
| May 04 2023 |
1993 |
430.27 |
| Apr 27 2023 |
2151 |
430.27 |
| Apr 20 2023 |
2012 |
430.27 |
| Apr 13 2023 |
2008 |
430.27 |
| Apr 06 2023 |
2035 |
430.27 |
| Mar 30 2023 |
1969 |
430.27 |
| Mar 23 2023 |
2054 |
430.27 |
| Mar 16 2023 |
2098 |
430.27 |
| Mar 09 2023 |
2153 |
430.27 |
| Mar 02 2023 |
2191 |
430.27 |
| Feb 23 2023 |
2290 |
430.27 |
| Feb 16 2023 |
2327 |
430.27 |
| Feb 09 2023 |
2327 |
430.27 |
| Feb 02 2023 |
2338 |
430.27 |
| Jan 26 2023 |
2355 |
430.27 |
| Jan 19 2023 |
2371 |
430.27 |
| Jan 12 2023 |
2385 |
430.27 |
| Jan 05 2023 |
2385 |
430.27 |
| Dec 29 2022 |
2385 |
430.27 |
| Dec 22 2022 |
2385 |
430.27 |
| Dec 15 2022 |
2388 |
430.27 |
| Dec 08 2022 |
2403 |
430.27 |
| Dec 01 2022 |
2422 |
430.27 |
| Nov 24 2022 |
2422 |
430.27 |
| Nov 17 2022 |
2446 |
430.27 |
| Nov 10 2022 |
2477 |
430.27 |
| Nov 03 2022 |
2456 |
430.27 |
| Oct 27 2022 |
2474 |
430.27 |
| Oct 20 2022 |
2494 |
430.27 |
| Oct 13 2022 |
2510 |
430.27 |
| Oct 06 2022 |
2488 |
430.27 |
| Sep 29 2022 |
2502 |
430.27 |
| Sep 22 2022 |
2502 |
430.27 |
| Sep 15 2022 |
2524 |
430.27 |
| Sep 08 2022 |
2468 |
430.27 |
| Sep 01 2022 |
2488 |
430.27 |
| Aug 25 2022 |
2500 |
430.27 |
| Aug 18 2022 |
2502 |
430.27 |
| Aug 11 2022 |
2503 |
430.27 |
| Aug 04 2022 |
2503 |
430.27 |
| Jul 28 2022 |
2515 |
430.27 |
| Jul 21 2022 |
2521 |
430.27 |
| Jul 14 2022 |
2523 |
430.27 |
| Jul 07 2022 |
2514 |
430.27 |
| Jun 30 2022 |
2514 |
430.27 |
| Jun 23 2022 |
2487 |
430.27 |
| Jun 16 2022 |
2494 |
430.27 |
| Jun 09 2022 |
4852 |
430.53 |
| Jun 02 2022 |
4557 |
430.53 |
| May 26 2022 |
4477 |
430.53 |
| May 19 2022 |
4474 |
430.53 |
| May 12 2022 |
4474 |
430.53 |
| May 05 2022 |
4298 |
430.53 |
| Apr 28 2022 |
4298 |
430.53 |
| Apr 21 2022 |
4209 |
430.53 |
| Apr 14 2022 |
4220 |
430.53 |
| Apr 07 2022 |
4220 |
430.53 |
| Mar 31 2022 |
4220 |
430.53 |
| Mar 24 2022 |
4187 |
430.53 |
| Mar 17 2022 |
4186 |
430.53 |
| Mar 10 2022 |
4274 |
430.53 |
| Mar 03 2022 |
4292 |
430.53 |
| Feb 24 2022 |
4334 |
430.53 |
| Feb 17 2022 |
4205 |
430.53 |
| Feb 10 2022 |
4205 |
430.53 |
| Feb 03 2022 |
4240 |
430.53 |
| Jan 27 2022 |
4250 |
430.53 |
| Jan 20 2022 |
4253 |
430.53 |
| Jan 13 2022 |
4253 |
430.53 |
| Jan 06 2022 |
4260 |
430.53 |
| Dec 30 2021 |
4262 |
430.53 |
| Dec 23 2021 |
4262 |
430.53 |
| Dec 16 2021 |
4262 |
430.53 |
| Dec 09 2021 |
4274 |
430.53 |
| Dec 02 2021 |
4294 |
430.53 |
| Nov 25 2021 |
4294 |
430.53 |
| Nov 18 2021 |
4298 |
430.53 |
| Nov 11 2021 |
4316 |
430.53 |
| Nov 04 2021 |
4329 |
430.53 |
| Oct 28 2021 |
7012 |
430.53 |
| Oct 21 2021 |
7016 |
430.53 |
| Oct 14 2021 |
7422 |
430.53 |
| Oct 07 2021 |
7547 |
430.53 |
| Sep 30 2021 |
7567 |
430.53 |
| Sep 23 2021 |
7642 |
430.53 |
| Sep 16 2021 |
7434 |
430.53 |
| Sep 09 2021 |
7422 |
430.53 |
| Sep 02 2021 |
7547 |
430.53 |
| Aug 26 2021 |
7478 |
430.53 |
| Aug 19 2021 |
2128 |
411.04 |
| Aug 12 2021 |
1833 |
394.57 |
| Aug 05 2021 |
1840 |
394.57 |
| Jul 29 2021 |
1713 |
384.69 |
| Jul 22 2021 |
1786 |
384.69 |
| Jul 15 2021 |
1700 |
377.92 |
| Jul 08 2021 |
1729 |
377.92 |
| Jul 01 2021 |
1588 |
369.2 |
| Jun 24 2021 |
1597 |
369.2 |
| Jun 01 2021 |
1345 |
349.76 |
| May 01 2021 |
1469 |
349.76 |
| Apr 01 2021 |
1597 |
349.76 |
| Mar 01 2021 |
1799 |
349.76 |
| Feb 01 2021 |
1794 |
349.76 |
| Jan 01 2021 |
1787 |
349.76 |
| Dec 01 2020 |
1612 |
349.76 |
| Nov 01 2020 |
1814 |
349.76 |
| Oct 01 2020 |
1837 |
349.76 |
| Sep 01 2020 |
1912 |
349.76 |
| Aug 01 2020 |
1887 |
349.76 |
| Jul 01 2020 |
2189 |
349.76 |
| Apr 01 2020 |
2880 |
349.76 |
| Mar 01 2020 |
2941 |
349.76 |
| Feb 01 2020 |
2940 |
349.76 |
| Jan 01 2020 |
2940 |
349.76 |
| Dec 01 2019 |
2934 |
349.76 |
| Nov 01 2019 |
2901 |
349.76 |
| Oct 01 2019 |
2861 |
349.76 |
| Sep 01 2019 |
2778 |
349.76 |
| Aug 01 2019 |
3014 |
352.42 |
| Jul 01 2019 |
2799 |
350.43 |
| Jun 01 2019 |
2753 |
359.48 |
| May 01 2019 |
2546 |
356.41 |
| Apr 01 2019 |
2326 |
356.41 |
| Mar 01 2019 |
2197 |
356.41 |
| Feb 01 2019 |
2202 |
356.41 |
| Jan 01 2019 |
2136 |
356.41 |
| Dec 01 2018 |
2148 |
356.41 |
| Nov 01 2018 |
2119 |
356.41 |
| Oct 01 2018 |
2023 |
356.41 |
| Sep 01 2018 |
1824 |
356.41 |
| Aug 01 2018 |
1795 |
366.28 |
| Jul 01 2018 |
1626 |
375.52 |
| Jun 01 2018 |
4834 |
382.98 |
