| Jun 01 2021 |
6464 |
401.64 |
| May 01 2021 |
6488 |
398.5 |
| Apr 01 2021 |
6728 |
398.5 |
| Mar 01 2021 |
6836 |
398.5 |
| Feb 01 2021 |
6818 |
398.5 |
| Jan 01 2021 |
6801 |
398.5 |
| Dec 01 2020 |
6582 |
398.5 |
| Nov 01 2020 |
7223 |
398.5 |
| Oct 01 2020 |
7264 |
398.5 |
| Sep 01 2020 |
7578 |
398.5 |
| Aug 01 2020 |
7949 |
398.5 |
| Jul 01 2020 |
8223 |
398.5 |
| Apr 01 2020 |
4304 |
398.94 |
| Mar 01 2020 |
4383 |
398.94 |
| Feb 01 2020 |
4396 |
398.94 |
| Jan 01 2020 |
4398 |
398.94 |
| Dec 01 2019 |
4391 |
398.94 |
| Nov 01 2019 |
4349 |
398.94 |
| Oct 01 2019 |
4231 |
398.94 |
| Sep 01 2019 |
4051 |
398.94 |
| Aug 01 2019 |
3625 |
398.94 |
| Jul 01 2019 |
3489 |
398.94 |
| Jun 01 2019 |
3266 |
398.04 |
| May 01 2019 |
8063 |
399.37 |
| Apr 01 2019 |
8175 |
399.37 |
| Mar 01 2019 |
8034 |
399.37 |
| Feb 01 2019 |
7964 |
399.37 |
| Jan 01 2019 |
6403 |
399.37 |
| Dec 01 2018 |
7934 |
399.37 |
| Nov 01 2018 |
6392 |
399.37 |
| Oct 01 2018 |
6488 |
399.37 |
| Sep 01 2018 |
6195 |
399.37 |
| Aug 01 2018 |
6019 |
399.37 |
| Jul 01 2018 |
5937 |
399.37 |
| Jun 01 2018 |
5877 |
402.61 |
