| Jun 06 2026 |
4227 |
368.56 |
| Jun 02 2026 |
4257 |
368.56 |
| May 26 2026 |
4266 |
368.56 |
| May 19 2026 |
4321 |
368.56 |
| May 12 2026 |
4386 |
368.56 |
| May 05 2026 |
4431 |
368.56 |
| Apr 28 2026 |
4508 |
368.56 |
| Apr 21 2026 |
4582 |
368.56 |
| Apr 14 2026 |
4482 |
368.56 |
| Apr 07 2026 |
4443 |
368.56 |
| Mar 31 2026 |
4553 |
368.56 |
| Mar 24 2026 |
4539 |
368.56 |
| Mar 17 2026 |
4589 |
368.56 |
| Mar 10 2026 |
4616 |
368.56 |
| Mar 03 2026 |
4619 |
368.56 |
| Feb 24 2026 |
4640 |
368.56 |
| Feb 17 2026 |
4632 |
368.56 |
| Feb 10 2026 |
4632 |
368.56 |
| Feb 03 2026 |
4640 |
368.56 |
| Jan 27 2026 |
4662 |
368.56 |
| Jan 20 2026 |
4658 |
368.56 |
| Jan 13 2026 |
4665 |
368.56 |
| Jan 06 2026 |
4667 |
368.56 |
| Dec 30 2025 |
4672 |
368.56 |
| Dec 23 2025 |
4669 |
368.56 |
| Dec 16 2025 |
4673 |
368.56 |
| Dec 09 2025 |
4672 |
368.56 |
| Dec 02 2025 |
4672 |
368.56 |
| Nov 25 2025 |
4658 |
368.56 |
| Nov 18 2025 |
4667 |
368.56 |
| Nov 11 2025 |
4686 |
368.56 |
| Nov 04 2025 |
4700 |
368.56 |
| Oct 28 2025 |
4719 |
368.56 |
| Oct 21 2025 |
4728 |
368.56 |
| Oct 14 2025 |
4727 |
368.56 |
| Oct 07 2025 |
4713 |
368.56 |
| Sep 30 2025 |
4725 |
368.56 |
| Sep 23 2025 |
4753 |
368.56 |
| Sep 16 2025 |
4803 |
368.56 |
| Sep 09 2025 |
4780 |
368.56 |
| Sep 02 2025 |
4910 |
368.56 |
| Aug 26 2025 |
4653 |
368.56 |
| Aug 19 2025 |
4684 |
368.56 |
| Aug 12 2025 |
4601 |
368.56 |
| Aug 05 2025 |
4325 |
368.56 |
| Jul 29 2025 |
6403 |
358.75 |
| Jul 22 2025 |
6440 |
358.75 |
| Jul 15 2025 |
7250 |
373.33 |
| Jul 08 2025 |
7459 |
373.33 |
| Jul 01 2025 |
7283 |
373.33 |
| Jun 17 2025 |
7188 |
367.5 |
| Jun 10 2025 |
7247 |
367.5 |
| Jun 03 2025 |
7205 |
367.5 |
| May 27 2025 |
7227 |
367.5 |
| May 20 2025 |
7447 |
367.5 |
| May 13 2025 |
7992 |
379.17 |
| May 06 2025 |
8118 |
379.17 |
| Apr 29 2025 |
8164 |
379.17 |
| Apr 22 2025 |
8408 |
379.17 |
| Apr 15 2025 |
8331 |
379.17 |
| Apr 08 2025 |
7969 |
379.17 |
| Apr 01 2025 |
7811 |
379.17 |
| Mar 25 2025 |
7765 |
379.17 |
| Mar 18 2025 |
7798 |
379.17 |
| Mar 11 2025 |
8029 |
379.17 |
| Mar 04 2025 |
7776 |
379.17 |
| Feb 25 2025 |
7774 |
379.17 |
| Feb 18 2025 |
7722 |
379.17 |
| Feb 11 2025 |
7584 |
379.17 |
| Feb 04 2025 |
7505 |
379.17 |
| Jan 29 2025 |
7556 |
379.17 |
| Jan 22 2025 |
7506 |
379.17 |
| Jan 15 2025 |
7509 |
379.17 |
| Jan 08 2025 |
7443 |
379.17 |
| Jan 01 2025 |
7395 |
379.17 |
| Dec 25 2024 |
7394 |
379.17 |
| Dec 18 2024 |
7384 |
379.17 |
| Dec 11 2024 |
7378 |
379.17 |
| Dec 04 2024 |
7367 |
379.17 |
| Nov 27 2024 |
7398 |
379.17 |
| Nov 20 2024 |
7432 |
379.17 |
| Nov 13 2024 |
7482 |
379.17 |
| Nov 06 2024 |
7618 |
379.17 |
| Oct 30 2024 |
7617 |
379.17 |
| Oct 23 2024 |
7657 |
379.17 |
| Oct 16 2024 |
8351 |
379.17 |
| Oct 09 2024 |
8610 |
379.17 |
| Oct 02 2024 |
3771 |
379.17 |
| Sep 25 2024 |
3606 |
379.17 |
| Sep 18 2024 |
3490 |
379.17 |
| Sep 11 2024 |
3188 |
379.17 |
| Sep 04 2024 |
3122 |
379.17 |
| Aug 28 2024 |
3069 |
379.17 |
| Aug 21 2024 |
3113 |
379.17 |
| Aug 14 2024 |
3085 |
379.17 |
| Aug 07 2024 |
3027 |
379.17 |
| Jul 31 2024 |
3037 |
379.17 |
| Jul 24 2024 |
3060 |
379.17 |
| Jul 17 2024 |
3015 |
379.17 |
| Jul 10 2024 |
3038 |
379.17 |
| Jul 03 2024 |
3017 |
379.17 |
| Jun 26 2024 |
3441 |
390.83 |
| Jun 19 2024 |
3422 |
390.83 |
| Jun 12 2024 |
3424 |
390.83 |
| Jun 05 2024 |
3473 |
390.83 |
| May 29 2024 |
3543 |
390.83 |
| Apr 24 2024 |
2878 |
350 |
| Apr 17 2024 |
2862 |
350 |
| Apr 10 2024 |
2873 |
350 |
| Apr 03 2024 |
2888 |
350 |
| Mar 27 2024 |
2806 |
350 |
| Mar 21 2024 |
2820 |
350 |
| Mar 14 2024 |
2801 |
350 |
| Mar 07 2024 |
2802 |
350 |
| Feb 29 2024 |
2802 |
350 |
| Feb 22 2024 |
2807 |
350 |
| Feb 15 2024 |
2814 |
350 |
| Feb 08 2024 |
2807 |
350 |
| Feb 01 2024 |
2818 |
350 |
| Jan 25 2024 |
2843 |
350 |
| Jan 18 2024 |
2840 |
350 |
| Jan 11 2024 |
2828 |
350 |
| Jan 04 2024 |
2828 |
350 |
| Dec 28 2023 |
2866 |
350 |
| Dec 21 2023 |
2867 |
350 |
| Dec 14 2023 |
2866 |
350 |
| Dec 07 2023 |
2859 |
350 |
| Nov 30 2023 |
2816 |
350 |
| Nov 23 2023 |
2827 |
350 |
| Nov 16 2023 |
2872 |
350 |
| Nov 09 2023 |
2857 |
350 |
| Nov 02 2023 |
2827 |
350 |
| Oct 26 2023 |
2831 |
350 |
| Oct 19 2023 |
2802 |
350 |
| Oct 12 2023 |
2806 |
350 |
| Oct 05 2023 |
2810 |
350 |
| Sep 28 2023 |
2850 |
350 |
| Sep 21 2023 |
2858 |
350 |
| Sep 14 2023 |
2874 |
350 |
| Sep 07 2023 |
2801 |
350 |
| Aug 31 2023 |
2797 |
350 |
| Aug 24 2023 |
2821 |
350 |
| Aug 17 2023 |
2851 |
350 |
| Aug 10 2023 |
2856 |
350 |
| Aug 03 2023 |
2849 |
350 |
| Jul 27 2023 |
2846 |
350 |
| Jul 20 2023 |
2832 |
350 |
| Jul 13 2023 |
2869 |
350 |
| Jul 06 2023 |
2858 |
350 |
| Jun 29 2023 |
2873 |
350 |
| Jun 22 2023 |
3008 |
350 |
| Jun 15 2023 |
2949 |
350 |
| Jun 08 2023 |
2994 |
350 |
| Jun 01 2023 |
2981 |
350 |
| May 25 2023 |
2893 |
350 |
| May 18 2023 |
2890 |
350 |
| May 11 2023 |
3018 |
350 |
| May 04 2023 |
2969 |
350 |
| Apr 27 2023 |
2925 |
350 |
| Apr 20 2023 |
2805 |
350 |
| Apr 13 2023 |
2772 |
350 |
| Apr 06 2023 |
2752 |
350 |
| Mar 30 2023 |
2530 |
350 |
| Mar 23 2023 |
2532 |
350 |
| Mar 16 2023 |
2528 |
350 |
| Mar 09 2023 |
2529 |
350 |
| Mar 02 2023 |
2538 |
350 |
| Feb 23 2023 |
2628 |
350 |
| Feb 16 2023 |
2577 |
350 |
| Feb 09 2023 |
2579 |
350 |
| Feb 02 2023 |
2555 |
350 |
| Jan 26 2023 |
2550 |
350 |
| Jan 19 2023 |
2554 |
350 |
| Jan 12 2023 |
2554 |
350 |
| Jan 05 2023 |
2559 |
350 |
| Dec 29 2022 |
2554 |
350 |
| Dec 22 2022 |
2554 |
350 |
| Dec 15 2022 |
2559 |
350 |
| Dec 08 2022 |
2568 |
350 |
| Dec 01 2022 |
2570 |
350 |
| Nov 24 2022 |
2572 |
350 |
| Nov 17 2022 |
2569 |
350 |
| Nov 10 2022 |
2593 |
350 |
| Nov 03 2022 |
2582 |
350 |
| Oct 27 2022 |
2587 |
350 |
| Oct 20 2022 |
2583 |
350 |
| Oct 13 2022 |
2589 |
350 |
| Oct 06 2022 |
2588 |
350 |
| Sep 29 2022 |
2583 |
350 |
| Sep 22 2022 |
2547 |
350 |
| Sep 15 2022 |
2560 |
350 |
| Sep 08 2022 |
2516 |
350 |
| Sep 01 2022 |
2483 |
350 |
| Aug 25 2022 |
2482 |
350 |
| Aug 18 2022 |
2488 |
350 |
| Aug 11 2022 |
2490 |
350 |
| Aug 04 2022 |
2491 |
350 |
| Jul 28 2022 |
2497 |
350 |
| Jul 21 2022 |
2516 |
350 |
| Jul 14 2022 |
2512 |
350 |
| Jul 07 2022 |
2514 |
350 |
| Jun 30 2022 |
2510 |
350 |
| Jun 23 2022 |
2479 |
350 |
| Jun 16 2022 |
2488 |
350 |
| Aug 19 2021 |
5312 |
390.13 |
| Aug 12 2021 |
6214 |
404.09 |
| Aug 05 2021 |
6277 |
404.09 |
| Jul 29 2021 |
2792 |
435.94 |
| Jul 22 2021 |
2872 |
435.94 |
| Jul 15 2021 |
2626 |
422.39 |
| Jul 08 2021 |
2664 |
422.39 |
| Jul 01 2021 |
2593 |
419.22 |
| Jun 24 2021 |
2610 |
419.22 |
| Jun 01 2021 |
2246 |
400.1 |
| May 01 2021 |
2334 |
400.1 |
| Apr 01 2021 |
2565 |
400.1 |
| Mar 01 2021 |
2856 |
400.1 |
| Feb 01 2021 |
2812 |
400.1 |
| Jan 01 2021 |
2793 |
400.1 |
| Dec 01 2020 |
2470 |
400.1 |
| Nov 01 2020 |
2832 |
400.1 |
| Oct 01 2020 |
2849 |
400.1 |
| Sep 01 2020 |
2960 |
400.1 |
| Aug 01 2020 |
2902 |
400.1 |
| Jul 01 2020 |
3332 |
400.1 |
| Apr 01 2020 |
4346 |
400.1 |
| Mar 01 2020 |
4424 |
400.1 |
| Feb 01 2020 |
4438 |
400.1 |
| Jan 01 2020 |
4439 |
400.1 |
| Dec 01 2019 |
4433 |
400.1 |
| Nov 01 2019 |
4391 |
400.1 |
| Oct 01 2019 |
4271 |
400.1 |
| Sep 01 2019 |
4083 |
400.1 |
| Aug 01 2019 |
4199 |
394.19 |
| Jul 01 2019 |
4215 |
414.47 |
| Jun 01 2019 |
3851 |
425.91 |
| May 01 2019 |
7204 |
389.31 |
| Apr 01 2019 |
7309 |
389.31 |
| Mar 01 2019 |
7175 |
389.31 |
| Feb 01 2019 |
7110 |
389.31 |
| Jan 01 2019 |
5757 |
389.31 |
| Dec 01 2018 |
7084 |
389.31 |
| Nov 01 2018 |
5749 |
389.31 |
| Oct 01 2018 |
5840 |
389.31 |
| Sep 01 2018 |
5595 |
389.31 |
| Aug 01 2018 |
5445 |
389.31 |
| Jul 01 2018 |
6730 |
414.1 |
| Jun 01 2018 |
6442 |
414.1 |
