| Oct 14 2025 |
7579 |
380.23 |
| Oct 07 2025 |
7662 |
380.23 |
| Sep 30 2025 |
7750 |
380.23 |
| Sep 23 2025 |
7780 |
380.23 |
| Sep 16 2025 |
7571 |
380.23 |
| Sep 09 2025 |
7583 |
380.23 |
| Sep 02 2025 |
7705 |
380.23 |
| Aug 26 2025 |
7384 |
380.23 |
| Aug 19 2025 |
7545 |
380.23 |
| Aug 12 2025 |
7588 |
380.23 |
| Aug 05 2025 |
7098 |
380.23 |
| Jul 29 2025 |
7181 |
380.23 |
| Jul 22 2025 |
7217 |
380.23 |
| Jul 15 2025 |
7507 |
380.23 |
| Jul 08 2025 |
7722 |
380.23 |
| Jul 01 2025 |
7530 |
380.23 |
| Jun 24 2025 |
7457 |
380.23 |
| Jun 17 2025 |
7651 |
380.23 |
| Jun 10 2025 |
7712 |
380.23 |
| Jun 03 2025 |
7677 |
380.23 |
| May 27 2025 |
7711 |
380.23 |
| May 20 2025 |
7928 |
380.23 |
| May 13 2025 |
8038 |
380.23 |
| May 06 2025 |
8163 |
380.23 |
| Apr 29 2025 |
8211 |
380.23 |
| Apr 22 2025 |
8457 |
380.23 |
| Apr 15 2025 |
8382 |
380.23 |
| Apr 08 2025 |
8022 |
380.23 |
| Apr 01 2025 |
7865 |
380.23 |
| Mar 25 2025 |
7817 |
380.23 |
| Mar 18 2025 |
7850 |
380.23 |
| Mar 11 2025 |
8086 |
380.23 |
| Mar 04 2025 |
7834 |
380.23 |
| Feb 25 2025 |
7832 |
380.23 |
| Feb 18 2025 |
7780 |
380.23 |
| Feb 11 2025 |
7638 |
380.23 |
| Feb 04 2025 |
7559 |
380.23 |
| Jan 29 2025 |
7611 |
380.23 |
| Jan 22 2025 |
7560 |
380.23 |
| Jan 15 2025 |
7564 |
380.23 |
| Jan 08 2025 |
7498 |
380.23 |
| Jan 01 2025 |
7450 |
380.23 |
| Dec 25 2024 |
7449 |
380.23 |
| Dec 18 2024 |
7439 |
380.23 |
| Dec 11 2024 |
7433 |
380.23 |
| Dec 04 2024 |
7422 |
380.23 |
| Nov 27 2024 |
7453 |
380.23 |
| Nov 20 2024 |
7488 |
380.23 |
| Nov 13 2024 |
7537 |
380.23 |
| Oct 16 2024 |
8893 |
388.5 |
| Oct 09 2024 |
9156 |
388.5 |
| Oct 02 2024 |
6351 |
428.63 |
| Sep 25 2024 |
6145 |
428.63 |
| Sep 18 2024 |
5909 |
428.63 |
| Sep 11 2024 |
5380 |
428.63 |
| Sep 04 2024 |
3009 |
434.57 |
| Aug 28 2024 |
3208 |
434.57 |
| Aug 21 2024 |
3517 |
440.3 |
| Aug 14 2024 |
3579 |
440.3 |
| Aug 07 2024 |
3579 |
440.3 |
| Jul 31 2024 |
3608 |
440.3 |
| Jul 24 2024 |
3514 |
440.3 |
| Jul 17 2024 |
3538 |
440.3 |
| Jul 10 2024 |
3466 |
440.3 |
| Jul 03 2024 |
3470 |
440.3 |
| Jun 26 2024 |
3371 |
440.3 |
| Jun 19 2024 |
3390 |
440.3 |
| Jun 12 2024 |
3345 |
440.3 |
| Jun 05 2024 |
3129 |
440.3 |
| May 29 2024 |
3089 |
440.3 |
| May 22 2024 |
3016 |
440.3 |
| May 15 2024 |
3187 |
440.3 |
| May 08 2024 |
3209 |
440.3 |
| May 01 2024 |
3328 |
440.3 |
| Apr 24 2024 |
4790 |
440.3 |
| Apr 17 2024 |
4908 |
440.3 |
| Apr 10 2024 |
4757 |
440.3 |
| Apr 03 2024 |
4727 |
440.3 |
| Mar 27 2024 |
4702 |
440.3 |
| Mar 21 2024 |
4715 |
440.3 |
| Mar 14 2024 |
4710 |
440.3 |
| Mar 07 2024 |
4728 |
440.3 |
| Feb 29 2024 |
4737 |
440.3 |
| Feb 22 2024 |
4746 |
440.3 |
| Feb 15 2024 |
4779 |
440.3 |
| Feb 08 2024 |
4797 |
440.3 |
| Feb 01 2024 |
4810 |
440.3 |
| Jan 25 2024 |
4823 |
440.3 |
| Jan 18 2024 |
4857 |
440.3 |
| Jan 11 2024 |
4878 |
440.3 |
| Jan 04 2024 |
4878 |
440.3 |
| Dec 28 2023 |
4840 |
440.3 |
| Dec 21 2023 |
4840 |
440.3 |
| Dec 14 2023 |
4840 |
440.3 |
| Dec 07 2023 |
4813 |
440.3 |
| Nov 30 2023 |
4150 |
440.3 |
| Nov 23 2023 |
4086 |
440.3 |
| Oct 14 2021 |
6404 |
412.23 |
| Oct 07 2021 |
7590 |
431.27 |
| Sep 30 2021 |
7614 |
431.27 |
| Sep 23 2021 |
7688 |
431.27 |
| Sep 16 2021 |
7475 |
431.27 |
| Sep 09 2021 |
2525 |
436.74 |
| Sep 02 2021 |
2586 |
436.74 |
| Aug 26 2021 |
2640 |
438.92 |
| Aug 19 2021 |
2718 |
438.92 |
| Aug 12 2021 |
2865 |
443.99 |
| Aug 05 2021 |
2875 |
443.99 |
| Jul 29 2021 |
2961 |
443.99 |
| Jul 22 2021 |
3046 |
443.99 |
| Jul 15 2021 |
3114 |
443.99 |
| Jul 08 2021 |
3155 |
443.99 |
| Jul 01 2021 |
3162 |
443.99 |
| Jun 24 2021 |
3180 |
443.99 |
| Jun 01 2021 |
2609 |
417.8 |
| May 01 2021 |
2269 |
396.74 |
| Apr 01 2021 |
2485 |
396.74 |
| Mar 01 2021 |
2780 |
396.74 |
| Feb 01 2021 |
2742 |
396.74 |
| Jan 01 2021 |
2724 |
396.74 |
| Dec 01 2020 |
2406 |
396.74 |
| Nov 01 2020 |
2758 |
396.74 |
| Oct 01 2020 |
2773 |
396.74 |
| Sep 01 2020 |
2886 |
396.74 |
| Aug 01 2020 |
1960 |
353.41 |
| Jul 01 2020 |
2258 |
353.41 |
| Apr 01 2020 |
2982 |
353.41 |
| Mar 01 2020 |
3037 |
353.41 |
| Feb 01 2020 |
3044 |
353.41 |
| Jan 01 2020 |
3045 |
353.41 |
| Dec 01 2019 |
3036 |
353.41 |
| Nov 01 2019 |
3001 |
353.41 |
| Oct 01 2019 |
2683 |
342.73 |
| Sep 01 2019 |
2609 |
342.73 |
| Aug 01 2019 |
3282 |
342.66 |
| Jul 01 2019 |
3165 |
342.66 |
| Jun 01 2019 |
3367 |
347.76 |
| May 01 2019 |
3331 |
359.65 |
| Apr 01 2019 |
2998 |
359.65 |
| Mar 01 2019 |
2837 |
359.65 |
| Feb 01 2019 |
2849 |
359.65 |
| Jan 01 2019 |
2750 |
359.65 |
| Dec 01 2018 |
2764 |
359.65 |
| Nov 01 2018 |
2721 |
359.65 |
| Oct 01 2018 |
2600 |
359.65 |
| Sep 01 2018 |
2346 |
359.65 |
| Aug 01 2018 |
2501 |
390.48 |
| Jul 01 2018 |
2383 |
450.71 |
| Jun 01 2018 |
8376 |
467.78 |
